STDR-R-A: Historical prices

Filter Company: Standard a.d. Rogatica Ticker: STDR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	06/12/17	0.1200	0.1200	0.1200	-48.28%	-48.28%	325,425	39,051	0.1200	0.1200
2	03/02/17	0.2320	0.2320	0.2320	132.00%	132.00%	25,952	6,021	0.2320	0.2320
3	05/28/14	0.1000	0.1000	0.1000	0.00%	0.00%	48,518	4,852	0.1000	0.1000
4	10/06/10	0.1000	0.1000	0.1000	0.00%	0.00%	55,290	5,529	0.1000	0.1000
5	10/21/09	0.1000	0.1000	0.1000	0.00%	0.00%	16,361	1,636	0.1000	0.1000
6	07/24/09	0.1000	0.1000	0.1000			8,181	818	0.1000	0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 20.00%

MojeDionice.com SPONSOR:

STDR-R-A : Historical prices