| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/25/19 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 1,157 | 382 | 0.3300 | 0.3300 | 0.3300 | 0.3600 |
|
2
| 07/12/19 | 0.3300 |
0.3300
|
0.3300
| 0.00% | 0.00% | 5,965 | 1,968 | 0.3300 | 0.3300 | 0.3300 | |
|
3
| 02/22/18 | 0.3300 |
0.3300
|
0.3300
| 2.80% | 2.80% | 73 | 24 | 0.3300 | 0.3300 | 0.3300 | |
|
4
| 01/31/18 | 0.3210 |
0.3210
|
0.3210
| 3.55% | 3.55% | 203 | 65 | 0.3210 | 0.3210 | 0.3210 | |
|
5
| 12/05/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 203 | 63 | 0.3100 | 0.3100 | 0.3100 | |
|
6
| 03/15/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 665 | 206 | 0.3100 | 0.3100 | 0.3100 | 0.8400 |
|
7
| 01/23/17 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 3,500 | 1,085 | 0.3100 | 0.3100 | 0.3100 | 0.8390 |
|
8
| 01/28/16 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 172 | 53 | 0.3100 | 0.3100 | 0.3100 | 0.8100 |
|
9
| 12/21/15 | 0.3100 |
0.3100
|
0.3100
| -63.10% | -63.10% | 5,293 | 1,641 | 0.3100 | 0.3100 | 0.3100 | 0.8100 |
|
10
| 09/03/15 | 0.8400 |
0.8400
|
0.8400
| -0.59% | -0.59% | 11,682 | 9,813 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
11
| 07/10/15 | |
0.8450
|
0.8450
| 0.00% | 0.00% | 1,328,384 | 897,988 | | | | 0.8400 |
|
12
| 02/26/15 | 0.8450 |
0.8450
|
0.8450
| 3.68% | 3.68% | 2,740 | 2,315 | 0.8450 | 0.8450 | 0.8450 | 0.8490 |
|
13
| 02/25/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 4,770 | 3,888 | 0.8150 | 0.8150 | | 0.8150 |
|
14
| 02/24/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 2,667 | 2,174 | 0.8150 | 0.8150 | 0.8150 | 0.8400 |
|
15
| 02/23/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 1,076 | 877 | 0.8150 | 0.8150 | 0.8150 | 0.8400 |
|
16
| 02/18/15 | 0.8150 |
0.8150
|
0.8150
| -2.98% | -2.98% | 401 | 327 | 0.8150 | 0.8150 | 0.8150 | 0.8450 |
|
17
| 02/17/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 3,873 | 3,253 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
18
| 02/16/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 5,244 | 4,405 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
19
| 02/13/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 1,084 | 911 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
20
| 02/12/15 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 2,867 | 2,408 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
21
| 02/11/15 | 0.8400 |
0.8400
|
0.8400
| 0.12% | 0.12% | 3,593 | 3,018 | 0.8400 | 0.8400 | 0.8400 | 0.8450 |
|
22
| 02/10/15 | 0.8390 |
0.8390
|
0.8390
| 2.94% | 2.94% | 2,050 | 1,720 | 0.8390 | 0.8390 | 0.8150 | 0.8390 |
|
23
| 02/09/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 3,586 | 2,923 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
24
| 02/06/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 7,486 | 6,101 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
25
| 02/05/15 | 0.8150 |
0.8150
|
0.8150
| 0.00% | 0.00% | 262 | 214 | 0.8150 | 0.8150 | 0.8150 | 0.8390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.00%
|