TPBL-R-A : Historical prices
FilterFilter   Company: Toplana a.d. Banja Luka  Ticker: TPBL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/29/180.0200 0.0200 0.0200 0.00%0.00%5,2801060.02000.02000.0020 
2 01/26/180.0200 0.0200 0.0200 0.00%0.00%14,9732990.02000.02000.0200 
3 05/15/170.0200 0.0200 0.0200 0.00%0.00%5,565,080111,3020.02000.02000.02000.0900
4 05/30/140.0200 0.0200 0.0200 100.00%100.00%5,565,080111,3020.02000.02000.02000.4500
5 03/13/140.0100 0.0100 0.0100 0.00%0.00%44,1964420.01000.01000.0100 
6 03/10/140.0100 0.0100 0.0100 66.67%66.67%982,4309,8240.01000.0100  
7 12/18/130.0060 0.0060 0.0060 0.00%0.00%45,7412740.00600.0060 0.2500
8 12/12/130.0060 0.0060 0.0060 -97.98%-97.98%1,964,86111,7890.00600.0060 0.2500
9 03/06/080.2970 0.2970 0.2970 0.00%0.00%3,0008910.29700.29700.26800.3260
10 02/29/080.2970 0.2970 0.2970 -10.00%-10.00%3,0008910.29700.29700.29700.3290
11 02/28/080.3300 0.3300 0.3300 0.92%0.61%1,0503470.33000.33000.29700.3300
12 02/27/080.3300 0.3270 0.3280 -0.91%-0.61%6,2282,0460.32700.33000.29700.3300
13 02/25/080.3300 0.3300 0.3300 0.00%0.00%29,9679,8890.33000.33000.32700.3300
14 02/21/080.3300 0.3300 0.3300 -0.30%-0.30%9,6173,1740.33000.33000.3300 
15 02/20/080.3310 0.3310 0.3310 0.00%0.00%4711560.33100.33100.3310 
16 02/19/080.3310 0.3310 0.3310 0.00%0.00%1,0003310.33100.33100.3310 
17 02/18/080.3310 0.3310 0.3310 0.30%0.30%3,9601,3110.33100.33100.3310 
18 02/12/080.3300 0.3300 0.3300 -0.60%-0.60%5001650.33000.33000.3300 
19 02/07/080.3320 0.3320 0.3320 0.61%0.61%1,0003320.33200.33200.3310 
20 01/30/080.3300 0.3300 0.3300 0.00%0.00%4711550.33000.33000.3300 
21 01/24/080.3300 0.3300 0.3300 0.00%-0.30%5001650.33000.33000.3300 
22 01/23/080.3310 0.3300 0.3310 -0.30%0.00%4,8751,6120.33000.33100.3300 
23 01/18/080.3310 0.3310 0.3310 0.91%0.91%1,5175020.33100.33100.3310 
24 12/28/070.3280 0.3280 0.3280 0.00%0.00%4,0261,3210.32800.32800.32800.3580
25 12/18/070.3280 0.3280 0.3280 0.00%0.00%3861270.32800.32800.32800.3580
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -92.34%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook