VEBP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: VEBP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/05/204.2000 4.2000 4.2000 0.00%0.00%2008404.20004.2000  
2 07/30/204.2000 4.2000 4.2000 0.00%0.00%1747314.20004.20004.0900 
3 07/28/204.2000 4.2000 4.2000 0.00%0.00%401684.20004.20004.2000 
4 07/24/204.2000 4.2000 4.2000 0.00%1.69%2,2689,5264.20004.20004.2000 
5 07/22/204.0800 4.2000 4.1300 5.79%4.03%1606604.08004.20004.20004.3000
6 07/08/203.9700 3.9700 3.9700 0.00%0.00%1044133.97003.97003.97004.0900
7 06/30/203.9700 3.9700 3.9700 -2.93%-2.93%2,0057,9603.97003.97003.97004.3000
8 06/23/204.0900 4.0900 4.0900 0.25%0.25%20824.09004.09004.09004.2000
9 06/18/204.0800 4.0800 4.0800 0.49%0.49%582374.08004.08003.94004.3000
10 06/17/204.0600 4.0600 4.0600 0.00%0.00%923744.06004.06004.07004.3000
11 06/15/204.0600 4.0600 4.0600 0.25%0.25%20814.06004.06004.0600 
12 06/12/204.0500 4.0500 4.0500 1.00%1.00%3531,4314.05004.06004.0600 
13 06/11/204.0100 4.0100 4.0100 0.25%0.25%923694.01004.01004.01004.2000
14 06/03/204.0000 4.0000 4.0000 0.00%0.00%1124484.00004.00003.88004.4000
15 06/02/204.0000 4.0000 4.0000 0.00%0.00%301204.00004.00004.0000 
16 05/28/203.9500 4.0000 4.0000 0.00%0.00%2208793.95004.00003.9500 
17 05/27/204.0000 4.0000 4.0000 2.56%2.56%1777084.00004.0000 4.0000
18 05/26/203.9000 3.9000 3.9000 2.90%2.90%1234803.90003.90003.90004.0000
19 05/11/203.7900 3.7900 3.7900 -2.82%-2.57%341293.79003.79003.21004.0000
20 03/10/203.8900 3.9000 3.8900 0.26%0.00%903503.89003.90003.90004.1200
21 03/09/203.8900 3.8900 3.8900 -2.75%-2.75%20783.89003.89003.88004.1200
22 03/04/204.0000 4.0000 4.0000 0.00%0.00%491964.00004.00004.0000 
23 03/02/204.0000 4.0000 4.0000 0.00%0.00%7002,8004.00004.00004.00004.1200
24 02/25/204.0000 4.0000 4.0000 0.76%0.76%1214844.00004.00004.00004.1500
25 02/21/203.9700 3.9700 3.9700 0.25%0.25%923653.97003.97003.97004.1500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook