VIDU-R-A: Historical prices

Filter Company: GP Herc gradnja a.d.Bileća Ticker: VIDU-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/10/14	2.0000	2.0000	2.0000	100.00%	100.00%	223	446	2.0000	2.0000	2.0000	2.3400
2	04/23/14	1.0000	1.0000	1.0000	0.00%	0.00%	17,896	17,896	1.0000	1.0000	1.0000
3	03/01/11	1.0000	1.0000	1.0000	-33.33%	-33.33%	17,896	17,896	1.0000	1.0000
4	10/26/07	1.5000	1.5000	1.5000	50.00%	50.00%	1,026	1,539	1.5000	1.5000	1.0000
5	10/17/07	1.0000	1.0000	1.0000	91.94%	91.94%	78,086	78,086	1.0000	1.0000
6	03/21/07	0.5210	0.5210	0.5210	-19.85%	-19.85%	1,026	535	0.5210	0.5210	0.5200
7	10/24/06	0.6500	0.6500	0.6500			78,086	50,756	0.6500	0.6500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 207.69%

MojeDionice.com SPONSOR:

VIDU-R-A : Historical prices