| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/29/11 | 1.0500 |
1.0500
|
1.0500
| -34.38% | -34.38% | 194 | 204 | 1.0500 | 1.0500 | 1.0500 | 1.6000 |
|
2
| 03/31/11 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 74,566 | 119,306 | 1.6000 | 1.6000 | 1.6000 | |
|
3
| 12/15/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 57,000 | 91,200 | 1.6000 | 1.6000 | | 2.0000 |
|
4
| 12/07/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 49,000 | 78,400 | 1.6000 | 1.6000 | | 2.0000 |
|
5
| 11/26/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 60,000 | 96,000 | 1.6000 | 1.6000 | | 1.6000 |
|
6
| 10/11/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,306 | 2,090 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
7
| 10/08/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,625 | 2,600 | 1.6000 | 1.6000 | | 1.6000 |
|
8
| 10/07/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 375 | 600 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
9
| 09/29/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 1,810 | 2,896 | 1.6000 | 1.6000 | | 1.6000 |
|
10
| 05/05/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 120 | 192 | 1.6000 | 1.6000 | | 1.6000 |
|
11
| 04/23/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 400 | 640 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
12
| 04/21/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 674 | 1,078 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
13
| 04/20/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 13 | 21 | 1.6000 | 1.6000 | | 1.6000 |
|
14
| 01/13/10 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 503 | 805 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
15
| 11/26/09 | 1.6000 |
1.6000
|
1.6000
| 0.00% | 0.00% | 2,392 | 3,827 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
16
| 11/24/09 | 1.6000 |
1.6000
|
1.6000
| -20.00% | -20.00% | 443 | 709 | 1.6000 | 1.6000 | 1.6000 | 2.0000 |
|
17
| 11/05/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 80,440 | 160,880 | 2.0000 | 2.0000 | | |
|
18
| 10/30/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 315 | 630 | 2.0000 | 2.0000 | | 2.0000 |
|
19
| 10/27/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 74,000 | 148,000 | 2.0000 | 2.0000 | | |
|
20
| 10/16/09 | 2.0000 |
2.0000
|
2.0000
| 0.00% | 0.00% | 32,500 | 65,000 | 2.0000 | 2.0000 | | |
|
21
| 10/06/09 | 2.0000 |
2.0000
|
2.0000
| -16.67% | -16.67% | 4,500 | 9,000 | 2.0000 | 2.0000 | | |
|
22
| 02/23/09 | 2.4000 |
2.4000
|
2.4000
| -20.00% | -20.00% | 1,268 | 3,043 | 2.4000 | 2.4000 | | 2.5000 |
|
23
| 03/10/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 282 | 846 | 3.0000 | 3.0000 | | 3.0000 |
|
24
| 03/07/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 35 | 105 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
25
| 03/04/08 | 3.0000 |
3.0000
|
3.0000
| 0.00% | 0.00% | 125 | 375 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.00%
|