| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/03/09 | 0.9010 |
0.9010
|
0.9010
| 0.11% | 0.11% | 1,723 | 1,552 | 0.9010 | 0.9010 | 0.9000 | |
|
2
| 07/17/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 30,224 | 27,202 | 0.9000 | 0.9000 | | 1.5000 |
|
3
| 05/29/09 | 0.9000 |
0.9000
|
0.9000
| -14.29% | -14.29% | 3,650 | 3,285 | 0.9000 | 0.9000 | 0.9000 | 1.5000 |
|
4
| 02/23/09 | 1.0500 |
1.0500
|
1.0500
| -19.23% | -19.23% | 7,000 | 7,350 | 1.0500 | 1.0500 | | |
|
5
| 01/20/09 | 1.3000 |
1.3000
|
1.3000
| -19.75% | -19.75% | 114 | 148 | 1.3000 | 1.3000 | 1.3000 | |
|
6
| 01/14/09 | 1.6200 |
1.6200
|
1.6200
| -19.00% | -19.00% | 500 | 810 | 1.6200 | 1.6200 | | 1.6200 |
|
7
| 04/25/07 | 2.0000 |
2.0000
|
2.0000
| -20.00% | -20.00% | 400 | 800 | 2.0000 | 2.0000 | | 2.5000 |
|
8
| 04/16/07 | 2.5000 |
2.5000
|
2.5000
| 212.50% | 212.50% | 119,280 | 298,200 | 2.5000 | 2.5000 | | 2.5000 |
|
9
| 02/23/07 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,432 | 1,146 | 0.8000 | 0.8000 | | 4.0000 |
|
10
| 12/28/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 676 | 541 | 0.8000 | 0.8000 | 0.8000 | 4.0000 |
|
11
| 08/28/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 676 | 541 | 0.8000 | 0.8000 | 0.8000 | |
|
12
| 08/09/06 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 1,487 | 1,190 | 0.8000 | 0.8000 | 0.8000 | |
|
13
| 04/20/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,298 | 1,838 | 0.8000 | 0.8000 | 0.8000 | 4.0000 |
|
14
| 02/23/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 676 | 541 | 0.8000 | 0.8000 | 0.8000 | 4.0000 |
|
15
| 02/22/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 676 | 541 | 0.8000 | 0.8000 | 0.8000 | 4.0000 |
|
16
| 02/21/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,635 | 2,108 | 0.8000 | 0.8000 | 0.8000 | 4.0000 |
|
17
| 02/20/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 6,256 | 5,005 | 0.8000 | 0.8000 | 0.8000 | 4.0000 |
|
18
| 01/31/06 | |
0.8000
|
0.8000
| 0.00% | 0.00% | 338 | 270 | 0.8000 | 0.8000 | 0.8000 | 4.0000 |
|
19
| 01/23/06 | |
0.8000
|
0.8000
| | | 4,460 | 3,568 | 0.8000 | 0.8000 | 0.8000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 12.63%
|