ATSC-R-A: Historical prices

Filter Company: Autoservis centar a.d. Banja Luka Ticker: ATSC-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/08/21	0.0100	0.0100	0.0100	0.00%	0.00%	40,045	400	0.0100	0.0100		0.0100
2	03/18/21	0.0100	0.0100	0.0100	0.00%	0.00%	33,046	330	0.0100	0.0100		0.0100
3	01/21/21	0.0100	0.0100	0.0100	-90.00%	-90.00%	27,028	270	0.0100	0.0100		0.0100
4	03/06/07	0.1000	0.1000	0.1000	0.00%	0.00%	5,851	585	0.1000	0.1000	0.1000	0.3000
5	02/05/07	0.1000	0.1000	0.1000	0.00%	0.00%	70	7	0.1000	0.1000		0.3000
6	02/02/07	0.1000	0.1000	0.1000	0.00%	0.00%	3,280	328	0.1000	0.1000		0.1000
7	02/01/07	0.1000	0.1000	0.1000			2,668	267	0.1000	0.1000		0.1000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -90.00%

MojeDionice.com SPONSOR:

ATSC-R-A : Historical prices