BBRB-R-A : Historical prices
FilterFilter   Company: Bobar banka a.d. Bijeljina  Ticker: BBRB-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/13/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2631,183,5004,500.00004,500.0000  
2 10/17/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%134603,0004,500.00004,500.0000  
3 09/25/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4251,912,5004,500.00004,500.0000 4,500.0000
4 09/24/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4472,011,5004,500.00004,500.0000 4,500.0000
5 09/23/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2501,125,0004,500.00004,500.0000 4,500.0000
6 09/22/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%5482,466,0004,500.00004,500.0000 4,500.0000
7 09/19/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%3921,764,0004,500.00004,500.0000 4,500.0000
8 09/18/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%2521,134,0004,500.00004,500.0000 4,500.0000
9 09/17/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4882,196,0004,500.00004,500.0000 4,500.0000
10 09/16/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%5302,385,0004,500.00004,500.0000 4,500.0000
11 09/15/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%112504,0004,500.00004,500.0000 4,500.0000
12 09/12/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%149670,5004,500.00004,500.0000 4,500.0000
13 09/11/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%6883,096,0004,500.00004,500.0000 4,500.0000
14 09/09/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%3601,620,0004,500.00004,500.0000 4,500.0000
15 09/05/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%4602,070,0004,500.00004,500.0000 4,500.0000
16 09/03/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%6452,902,5004,500.00004,500.0000 4,500.0000
17 09/02/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%84378,0004,500.00004,500.0000 4,500.0000
18 08/26/144,500.0000 4,500.0000 4,500.0000 0.00%0.00%55247,5004,500.00004,500.0000 4,500.0000
19 12/30/13  4,500.0000 4,500.0000 0.00%0.00%8004,000,000    
20 09/27/13  4,500.0000 4,500.0000 0.00%0.00%4002,000,000    
21 04/25/13  4,500.0000 4,500.0000 0.00%0.00%4002,000,000    
22 07/13/104,500.0000 4,500.0000 4,500.0000 0.00%0.00%1776,5004,500.00004,500.00004,500.0000 
23 07/07/104,500.0000 4,500.0000 4,500.0000 4.65%4.65%109490,5004,500.00004,500.00004,500.0000 
24 07/05/104,300.0000 4,300.0000 4,300.0000 0.00%0.00%417,2004,300.00004,300.0000  
25 12/30/094,300.0000 4,300.0000 4,300.0000 10.26%10.26%8863,909,4004,300.00004,300.00004,300.0000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook