| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/05/20 | 0.2600 |
0.2600
|
0.2600
| 3.59% | 3.59% | 490 | 127 | 0.2600 | 0.2600 | 0.2600 | |
|
2
| 12/05/19 | 0.2510 |
0.2510
|
0.2510
| 0.40% | 0.40% | 980 | 246 | 0.2510 | 0.2510 | 0.2510 | |
|
3
| 11/28/19 | 0.2500 |
0.2500
|
0.2500
| -24.24% | -24.24% | 112,776 | 28,194 | 0.2500 | 0.2500 | | |
|
4
| 06/27/17 | 0.3300 |
0.3300
|
0.3300
| 230.00% | 230.00% | 174,312 | 57,523 | 0.3300 | 0.3300 | 0.3300 | |
|
5
| 02/08/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,568 | 157 | 0.1000 | 0.1000 | 0.1000 | 1.0000 |
|
6
| 01/10/13 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 490 | 49 | 0.1000 | 0.1000 | 0.1000 | 1.0000 |
|
7
| 12/17/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 490 | 49 | 0.1000 | 0.1000 | 0.1000 | 1.0000 |
|
8
| 12/14/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,748 | 375 | 0.1000 | 0.1000 | 0.1000 | 1.0000 |
|
9
| 10/04/12 | 0.1000 |
0.1000
|
0.1000
| -23.08% | -23.08% | 12,996 | 1,300 | 0.1000 | 0.1000 | 0.1000 | 1.0000 |
|
10
| 06/11/12 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 2,924 | 380 | 0.1300 | 0.1300 | 0.1300 | 1.0000 |
|
11
| 06/01/12 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 33,215 | 4,318 | 0.1300 | 0.1300 | 0.1300 | 1.0000 |
|
12
| 05/30/12 | 0.1300 |
0.1300
|
0.1300
| -13.33% | -13.33% | 3,000 | 390 | 0.1300 | 0.1300 | 0.1300 | 0.4000 |
|
13
| 08/16/11 | 0.1500 |
0.1500
|
0.1500
| -16.67% | -16.67% | 101,235 | 15,185 | 0.1500 | 0.1500 | 0.1500 | |
|
14
| 02/20/09 | 0.1800 |
0.1800
|
0.1800
| -18.18% | -18.18% | 490 | 88 | 0.1800 | 0.1800 | 0.1800 | |
|
15
| 11/28/08 | 0.2200 |
0.2200
|
0.2200
| -18.52% | -18.52% | 490 | 108 | 0.2200 | 0.2200 | 0.2200 | 0.5000 |
|
16
| 11/11/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 7,518 | 2,030 | 0.2700 | 0.2700 | 0.2700 | 0.5000 |
|
17
| 11/10/08 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 735 | 198 | 0.2700 | 0.2700 | 0.2700 | 0.5000 |
|
18
| 10/27/08 | 0.2700 |
0.2700
|
0.2700
| -15.63% | -15.63% | 490 | 132 | 0.2700 | 0.2700 | 0.2700 | 0.4000 |
|
19
| 10/21/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,935 | 619 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
20
| 10/20/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 100 | 32 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
21
| 10/14/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,208 | 707 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
22
| 05/21/08 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 1,764 | 564 | 0.3200 | 0.3200 | 0.3200 | 0.4200 |
|
23
| 03/28/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,910 | 4,764 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
24
| 03/10/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 9,395 | 3,758 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
25
| 03/04/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 31,000 | 12,400 | 0.4000 | 0.4000 | 0.3200 | 0.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.58%
|