BOBS-R-A: Historical prices

Filter Company: KP Bobas a.d. Kotor Varoš Ticker: BOBS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	08/04/16	7.0000	7.0000	7.0000	1,300.00%	1,300.00%	2,000	14,000	7.0000	7.0000
2	11/09/15	0.5000	0.5000	0.5000	0.00%	0.00%	1,061	531	0.5000	0.5000	0.5000
3	11/03/15	0.5000	0.5000	0.5000	0.00%	0.00%	707	354	0.5000	0.5000	0.5000
4	10/28/15	0.5000	0.5000	0.5000	0.00%	0.00%	1,415	708	0.5000	0.5000	0.5000
5	10/16/15	0.5000	0.5000	0.5000	0.00%	0.00%	707	354	0.5000	0.5000	0.5000
6	10/15/15	0.5000	0.5000	0.5000	0.00%	0.00%	3,254	1,627	0.5000	0.5000	0.5000
7	09/17/15	0.5000	0.5000	0.5000	0.00%	0.00%	26,069	13,035	0.5000	0.5000
8	04/29/14	0.5000	0.5000	0.5000	0.00%	0.00%	531	266	0.5000	0.5000
9	03/19/14	0.5000	0.5000	0.5000	0.00%	0.00%	707	354	0.5000	0.5000	0.5000
10	03/13/14	0.5000	0.5000	0.5000	-0.20%	-0.20%	1,768	884	0.5000	0.5000	0.5000
11	03/11/14	0.5010	0.5010	0.5010	0.20%	0.20%	4,634	2,322	0.5010	0.5010	0.5010
12	03/10/14	0.5000	0.5000	0.5000	0.00%	0.00%	1,132	566	0.5000	0.5000	0.5000
13	03/07/14	0.5000	0.5000	0.5000	0.00%	0.00%	7,393	3,697	0.5000	0.5000	0.5000
14	03/05/14	0.5000	0.5000	0.5000	-50.00%	-50.00%	1,768	884	0.5000	0.5000	0.5000
15	03/02/11	1.0000	1.0000	1.0000			18,960	18,960	1.0000	1.0000	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 600.00%

MojeDionice.com SPONSOR:

BOBS-R-A : Historical prices