BRSP-R-A : Historical prices
FilterFilter   Company: ZIF Bors invest fond a.d. Banja Luka  Ticker: BRSP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/11/181.6700 1.6700 1.6700 0.00%0.00%711191.67001.67001.62002.0000
2 10/10/181.6700 1.6700 1.6700 -2.91%-2.91%841401.67001.67001.4000 
3 09/21/181.7700 1.7200 1.7200 0.00%0.00%3145401.67001.77001.6700 
4 09/18/181.7200 1.7200 1.7200 0.00%0.00%5689771.72001.72001.72001.8600
5 09/17/181.7200 1.7200 1.7200 0.00%0.00%4708081.72001.72001.72001.7600
6 09/14/181.7200 1.7200 1.7200 0.00%0.00%781341.72001.72001.72001.7600
7 09/13/181.7200 1.7200 1.7200 0.00%0.00%2,5004,3001.72001.72001.72001.8500
8 09/06/181.7200 1.7200 1.7200 -4.97%-4.97%721241.72001.72001.72001.8500
9 08/13/181.8100 1.8100 1.8100 2.84%2.84%18331.81001.81001.71001.8100
10 08/09/181.7600 1.7600 1.7600 0.00%0.00%20351.76001.76001.76002.1100
11 08/03/181.7600 1.7600 1.7600 0.00%0.00%2003521.76001.76001.7600 
12 08/01/181.7600 1.7600 1.7600 0.00%0.00%50881.76001.76001.76001.8100
13 07/24/181.7600 1.7600 1.7600 19.73%19.73%1,0191,7931.76001.76001.6100 
14 07/19/181.4500 1.4700 1.4700 4.26%4.26%3164651.45001.50001.50001.6900
15 07/12/181.4100 1.4100 1.4100 0.71%0.71%921301.41001.41001.41001.5600
16 07/09/181.4000 1.4000 1.4000 7.69%7.69%32451.40001.40001.34001.5600
17 07/03/181.3000 1.3000 1.3000 -0.76%-0.76%62811.30001.30001.31001.5700
18 07/02/181.3100 1.3100 1.3100 0.00%0.00%40521.31001.31001.17001.5700
19 06/28/181.3100 1.3100 1.3100 0.00%0.00%921211.31001.31001.17001.5700
20 06/26/181.3100 1.3100 1.3100 0.00%0.00%2002621.31001.31001.17001.5600
21 06/25/181.3100 1.3100 1.3100 2.34%2.34%6738821.31001.31001.1700 
22 06/21/181.2500 1.2800 1.2800 0.00%0.00%4275481.25001.30001.3100 
23 06/18/181.2700 1.2800 1.2800 0.00%0.00%15,10019,3231.27001.28001.16001.2800
24 06/12/181.2800 1.2800 1.2800 10.34%10.34%11,30014,4611.27001.28001.16001.2700
25 05/31/181.1600 1.1600 1.1600 -0.85%-0.85%1231431.16001.16001.16001.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 41.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook