| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/09/07 | 0.1100 |
0.1100
|
0.1100
| 0.00% | 0.00% | 2,400 | 264 | 0.1100 | 0.1100 | | 0.2900 |
|
2
| 03/08/07 | 0.1100 |
0.1100
|
0.1100
| -8.33% | -8.33% | 272,603 | 29,986 | 0.1100 | 0.1100 | 0.1100 | |
|
3
| 03/07/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 22,166 | 2,660 | 0.1200 | 0.1200 | | 0.1200 |
|
4
| 03/06/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 14,400 | 1,728 | 0.1200 | 0.1200 | | 0.1200 |
|
5
| 03/05/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 8,150 | 978 | 0.1200 | 0.1200 | | 0.1200 |
|
6
| 03/02/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 35,000 | 4,200 | 0.1200 | 0.1200 | | 0.1200 |
|
7
| 03/01/07 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 74,408 | 8,929 | 0.1200 | 0.1200 | | 0.1200 |
|
8
| 02/28/07 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 1,930 | 232 | 0.1200 | 0.1200 | | 0.1200 |
|
9
| 02/27/07 | 0.1500 |
0.1500
|
0.1500
| 10.29% | 10.29% | 1,000 | 150 | 0.1500 | 0.1500 | | 0.1500 |
|
10
| 02/26/07 | 0.1360 |
0.1360
|
0.1360
| -19.53% | -19.53% | 20,294 | 2,760 | 0.1360 | 0.1360 | | 0.1360 |
|
11
| 02/23/07 | 0.1690 |
0.1690
|
0.1690
| -19.91% | -19.91% | 700 | 118 | 0.1690 | 0.1690 | | 0.1690 |
|
12
| 02/22/07 | 0.2110 |
0.2110
|
0.2110
| -19.77% | -19.77% | 1,700 | 359 | 0.2110 | 0.2110 | | 0.2110 |
|
13
| 02/21/07 | 0.2630 |
0.2630
|
0.2630
| -19.82% | -19.82% | 200 | 53 | 0.2630 | 0.2630 | | 0.2630 |
|
14
| 02/20/07 | 0.3280 |
0.3280
|
0.3280
| -20.00% | -20.00% | 400 | 131 | 0.3280 | 0.3280 | | 0.3280 |
|
15
| 02/19/07 | 0.4100 |
0.4100
|
0.4100
| -19.92% | -19.92% | 300 | 123 | 0.4100 | 0.4100 | | 0.4100 |
|
16
| 02/16/07 | 0.5120 |
0.5120
|
0.5120
| -20.00% | -20.00% | 400 | 205 | 0.5120 | 0.5120 | | 0.5120 |
|
17
| 02/15/07 | 0.6400 |
0.6400
|
0.6400
| | | 300 | 192 | 0.6400 | 0.6400 | | 0.6400 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -82.81%
|