CJVC-R-A : Historical prices
FilterFilter   Company: Čajavec a.d. Banja Luka  Ticker: CJVC-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/17/142.5300 2.5300 2.5300 -2.69%-2.69%103,763262,5202.53002.5300  
2 04/14/142.6000 2.6000 2.6000 160.00%160.00%4581,1912.60002.60002.6000 
3 11/11/131.0000 1.0000 1.0000 231.13%231.13%29,64829,6481.00001.0000  
4 03/19/120.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.3020 
5 03/16/120.3020 0.3020 0.3020 0.00%0.00%3,1129400.30200.30200.3020 
6 03/15/120.3020 0.3020 0.3020 0.00%0.00%5,8481,7660.30200.30200.3020 
7 12/23/110.3020 0.3020 0.3020 -3.51%-3.51%5371620.30200.30200.3020 
8 12/01/110.3130 0.3130 0.3130 2.96%2.96%4,9531,5500.31300.31300.3020 
9 10/19/110.3040 0.3040 0.3040 0.33%0.33%3921190.30400.30400.3040 
10 10/05/110.3030 0.3030 0.3030 0.33%0.33%4,5611,3820.30300.30300.30300.5000
11 08/26/110.3020 0.3020 0.3020 0.00%0.00%3501060.30200.30200.30200.4000
12 08/08/110.3020 0.3020 0.3020 0.00%0.00%7232180.30200.3020 0.3020
13 06/07/110.3020 0.3020 0.3020 0.00%0.00%4,9361,4910.30200.30200.30200.4000
14 06/02/110.3020 0.3020 0.3020 0.00%0.00%204620.30200.30200.30200.4000
15 06/01/110.3020 0.3020 0.3020 0.00%0.00%100300.30200.30200.30200.4000
16 04/21/110.3020 0.3020 0.3020 0.00%0.00%1,6104860.30200.30200.30200.4000
17 04/18/110.3020 0.3020 0.3020 0.00%0.00%1,6104860.30200.30200.30200.4000
18 04/15/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.4000
19 04/01/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.4000
20 03/31/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.4000
21 03/30/110.3020 0.3020 0.3020 0.00%0.00%2,4147290.30200.30200.30200.4000
22 03/25/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.9000
23 03/23/110.3020 0.3020 0.3020 0.00%0.00%1,0733240.30200.30200.30200.9000
24 03/22/110.3020 0.3020 0.3020 0.00%0.00%1,3954210.30200.30200.30200.9000
25 03/21/110.3020 0.3020 0.3020 0.00%0.00%3,5951,0860.30200.30200.30200.9000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1000.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook