CMEL-R-A : Historical prices
FilterFilter   Company: Mikroelektronika a.d. Banja Luka  Ticker: CMEL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/23/191.5800 1.5800 1.5800 0.00%0.00%6451,0191.58001.58001.5800 
2 07/22/191.5800 1.5800 1.5800 0.00%0.00%6299941.58001.5800 1.5800
3 07/19/191.5800 1.5800 1.5800 0.00%0.00%4256721.58001.58001.5800 
4 07/11/191.5800 1.5800 1.5800 0.00%0.00%1,0621,6781.58001.58001.5800 
5 06/26/191.5800 1.5800 1.5800 2.60%2.60%57,88491,4571.58001.58001.5800 
6 04/08/191.5400 1.5400 1.5400 0.00%0.00%5318181.54001.5400  
7 03/07/191.5400 1.5400 1.5400 2.67%2.67%2123261.54001.5400  
8 12/13/181.5000 1.5000 1.5000 179.33%179.33%3,5065,2591.50001.50001.5000 
9 06/22/180.5370 0.5370 0.5370 3.07%3.07%4252280.53700.53700.5370 
10 06/21/180.5210 0.5210 0.5210 0.19%0.19%5753000.52100.52100.5210 
11 06/20/180.5200 0.5200 0.5200 4.00%4.00%8494410.52000.52000.5200 
12 06/05/180.5000 0.5000 0.5000 0.00%0.00%8504250.50000.50000.5000 
13 05/29/180.5000 0.5000 0.5000 0.00%0.00%2,5831,2920.50000.50000.5000 
14 05/28/180.5000 0.5000 0.5000 0.00%0.00%2,6161,3080.50000.50000.20000.5000
15 05/24/180.5000 0.5000 0.5000 0.00%0.00%1,9559780.50000.50000.5000 
16 03/30/180.5000 0.5000 0.5000 0.00%0.00%5,1702,5850.50000.50000.5000 
17 03/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
18 03/09/180.5000 0.5000 0.5000 0.00%0.00%2121060.50000.50000.5000 
19 03/08/180.5000 0.5000 0.5000 0.00%0.00%6803400.50000.50000.5000 
20 03/06/180.5000 0.5000 0.5000 0.00%0.00%6723360.50000.50000.5000 
21 02/27/180.5000 0.5000 0.5000 0.00%0.00%4252130.50000.50000.5000 
22 02/22/180.5000 0.5000 0.5000 0.00%0.00%2651330.50000.50000.5000 
23 02/16/180.5000 0.5000 0.5000 0.00%0.00%1,0205100.50000.50000.5000 
24 02/13/180.5000 0.5000 0.5000 0.00%0.00%6803400.50000.50000.5000 
25 02/08/180.5000 0.5000 0.5000 0.00%0.00%2,5291,2650.50000.50000.5000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 143.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook