| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/09/08 | 0.2530 |
0.2530
|
0.2530
| -2.69% | -2.69% | 16,493 | 4,173 | 0.2530 | 0.2530 | 0.2530 | 0.2600 |
|
2
| 04/04/07 | 0.2600 |
0.2600
|
0.2600
| 4.00% | 4.00% | 3,000 | 780 | 0.2600 | 0.2600 | | 0.2800 |
|
3
| 03/29/07 | 0.2500 |
0.2500
|
0.2500
| 19.05% | 19.05% | 4,782 | 1,196 | 0.2500 | 0.2500 | | 0.2600 |
|
4
| 03/26/07 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 567 | 119 | 0.2100 | 0.2100 | | 0.2500 |
|
5
| 03/14/07 | 0.2100 |
0.2100
|
0.2100
| -16.00% | -16.00% | 3,500 | 735 | 0.2100 | 0.2100 | | 0.2500 |
|
6
| 02/27/07 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,200 | 300 | 0.2500 | 0.2500 | | 0.2600 |
|
7
| 02/26/07 | 0.2500 |
0.2500
|
0.2500
| 23.76% | 23.76% | 8,800 | 2,200 | 0.2500 | 0.2500 | | 0.2500 |
|
8
| 02/23/07 | 0.2020 |
0.2020
|
0.2020
| 1.00% | 1.00% | 3,780 | 764 | 0.2020 | 0.2020 | 0.2020 | 0.2500 |
|
9
| 02/22/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 18,282 | 3,656 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
10
| 01/25/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,000 | 400 | 0.2000 | 0.2000 | | 0.2000 |
|
11
| 11/15/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 780 | 156 | 0.2000 | 0.2000 | 0.2000 | 0.2800 |
|
12
| 11/09/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,000 | 600 | 0.2000 | 0.2000 | | 0.2000 |
|
13
| 11/07/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,076 | 415 | 0.2000 | 0.2000 | 0.2000 | 0.2800 |
|
14
| 11/06/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 6,000 | 1,200 | 0.2000 | 0.2000 | | 0.2000 |
|
15
| 11/03/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 10,000 | 2,000 | 0.2000 | 0.2000 | | 0.2000 |
|
16
| 11/01/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,260 | 252 | 0.2000 | 0.2000 | 0.2000 | 0.2900 |
|
17
| 10/30/06 | 0.2000 |
0.2000
|
0.2000
| 22.70% | 22.70% | 114,918 | 22,984 | 0.2000 | 0.2000 | 0.1650 | 0.2900 |
|
18
| 10/26/06 | 0.1630 |
0.1630
|
0.1630
| 58.25% | 58.25% | 6,298 | 1,027 | 0.1630 | 0.1630 | 0.1630 | 0.3000 |
|
19
| 09/20/06 | 0.1030 |
0.1030
|
0.1030
| -19.53% | -19.53% | 132,399 | 13,637 | 0.1030 | 0.1030 | | 0.3000 |
|
20
| 09/19/06 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 125,000 | 16,000 | 0.1280 | 0.1280 | | 0.3000 |
|
21
| 09/18/06 | 0.1600 |
0.1600
|
0.1600
| | | 100,000 | 16,000 | 0.1600 | 0.1600 | | 0.3000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 58.12%
|