| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/20/19 | |
1,728.0000
|
1,728.0000
| 0.00% | 0.00% | 305 | 500,200 | | | | |
|
2
| 01/29/19 | |
1,728.0000
|
1,728.0000
| 0.00% | 0.00% | 340 | 503,200 | | | | |
|
3
| 01/10/19 | |
1,728.0000
|
1,728.0000
| 0.00% | 0.00% | 340 | 503,200 | | | | |
|
4
| 12/25/18 | 1,728.0000 |
1,728.0000
|
1,728.0000
| -56.80% | -56.80% | 3 | 5,184 | 1,728.0000 | 1,728.0000 | | |
|
5
| 03/07/07 | |
4,000.0000
|
4,000.0000
| 0.00% | 0.00% | 160 | 640,000 | | | | |
|
6
| 12/19/06 | 4,000.0000 |
4,000.0000
|
4,000.0000
| 302.31% | 302.31% | 5 | 20,000 | 4,000.0000 | 4,000.0000 | | |
|
7
| 08/17/06 | 994.2600 |
994.2600
|
994.2600
| 0.00% | 0.00% | 261 | 259,502 | 994.2600 | 994.2600 | | |
|
8
| 02/23/06 | |
994.2600
|
994.2600
| -0.57% | | 261 | 259,502 | | | | |
|
9
| 01/03/06 | |
1,000.0000
|
0.0000
| | | 732 | 732,000 | | | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 72.80%
|