| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/08/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 3,614 | 325 | 0.0900 | 0.0900 | 0.0880 | 0.1000 |
|
2
| 05/23/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 8,061 | 725 | 0.0900 | 0.0900 | 0.0900 | 0.1080 |
|
3
| 05/19/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,000 | 90 | 0.0900 | 0.0900 | 0.0900 | |
|
4
| 05/18/22 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 500 | 45 | 0.0900 | 0.0900 | 0.0910 | 0.1080 |
|
5
| 05/04/22 | 0.0900 |
0.0900
|
0.0900
| 3.45% | 3.45% | 465 | 42 | 0.0900 | 0.0900 | 0.0900 | 0.1040 |
|
6
| 04/28/22 | 0.0870 |
0.0870
|
0.0870
| 1.16% | 1.16% | 4,158 | 362 | 0.0870 | 0.0870 | 0.0880 | 0.1030 |
|
7
| 04/27/22 | 0.0870 |
0.0860
|
0.0860
| 0.00% | 0.00% | 30,000 | 2,582 | 0.0860 | 0.0870 | 0.0860 | 0.1030 |
|
8
| 04/21/22 | 0.0870 |
0.0860
|
0.0860
| -4.44% | -4.44% | 11,000 | 948 | 0.0860 | 0.0870 | 0.0860 | 0.1080 |
|
9
| 04/18/22 | 0.0900 |
0.0900
|
0.0900
| -8.16% | -8.16% | 1,000 | 90 | 0.0900 | 0.0900 | 0.0850 | |
|
10
| 03/21/22 | 0.0980 |
0.0980
|
0.0980
| -16.95% | -16.95% | 2,000 | 196 | 0.0980 | 0.0980 | 0.0950 | 0.1180 |
|
11
| 03/15/22 | 0.1180 |
0.1180
|
0.1180
| 18.00% | 18.00% | 900 | 106 | 0.1180 | 0.1180 | 0.0800 | 0.1200 |
|
12
| 03/04/22 | 0.1000 |
0.1000
|
0.1000
| -3.85% | -3.85% | 7,998 | 800 | 0.1000 | 0.1000 | 0.0840 | 0.1000 |
|
13
| 03/03/22 | 0.1040 |
0.1040
|
0.1040
| 4.00% | 4.00% | 1,264 | 131 | 0.1040 | 0.1040 | 0.1010 | 0.1200 |
|
14
| 03/01/22 | 0.1000 |
0.1000
|
0.1000
| -3.85% | -3.85% | 9,996 | 1,000 | 0.1000 | 0.1000 | 0.1010 | 0.1040 |
|
15
| 02/24/22 | 0.1040 |
0.1040
|
0.1040
| -13.33% | -13.33% | 1,300 | 135 | 0.1040 | 0.1040 | 0.1000 | 0.1190 |
|
16
| 02/21/22 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 700 | 84 | 0.1200 | 0.1200 | 0.1040 | 0.1200 |
|
17
| 02/16/22 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 134 | 13 | 0.1000 | 0.1000 | 0.1000 | 0.1190 |
|
18
| 01/13/22 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,995 | 239 | 0.1200 | 0.1200 | | 0.1350 |
|
19
| 01/10/22 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 1,000 | 120 | 0.1200 | 0.1200 | 0.0830 | 0.1200 |
|
20
| 12/30/21 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 13,155 | 1,316 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
21
| 12/28/21 | 0.1010 |
0.1010
|
0.1010
| 1.00% | 1.00% | 1,000 | 101 | 0.1010 | 0.1010 | 0.1010 | 0.1200 |
|
22
| 12/17/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 26,900 | 2,690 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
23
| 12/14/21 | 0.1000 |
0.1000
|
0.1000
| -1.96% | -1.96% | 22,549 | 2,255 | 0.1000 | 0.1000 | 0.1010 | 0.1210 |
|
24
| 12/13/21 | 0.1000 |
0.1020
|
0.1020
| 2.00% | 2.00% | 5,442 | 554 | 0.1000 | 0.1020 | 0.1000 | 0.1200 |
|
25
| 12/09/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0830 | 0.1000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.00%
|