| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/29/07 | 0.6900 |
0.6900
|
0.6900
| -1.43% | -1.43% | 9,537 | 6,581 | 0.6900 | 0.6900 | | 0.6900 |
|
2
| 08/27/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,000 | 700 | 0.7000 | 0.7000 | | 0.7000 |
|
3
| 08/22/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,500 | 1,050 | 0.7000 | 0.7000 | | 0.7000 |
|
4
| 08/16/07 | 0.7000 |
0.7000
|
0.7000
| 40.00% | 40.00% | 13,907 | 9,735 | 0.7000 | 0.7000 | 0.7000 | 1.0000 |
|
5
| 08/13/07 | 0.5000 |
0.5000
|
0.5000
| -4.76% | -4.76% | 690 | 345 | 0.5000 | 0.5000 | 0.4480 | 0.6900 |
|
6
| 07/31/07 | 0.5250 |
0.5250
|
0.5250
| -6.25% | -6.25% | 1,500 | 788 | 0.5250 | 0.5250 | 0.4480 | 0.6900 |
|
7
| 07/09/07 | 0.5600 |
0.5600
|
0.5600
| -19.89% | -19.89% | 100 | 56 | 0.5600 | 0.5600 | | 0.5600 |
|
8
| 05/16/07 | 0.6990 |
0.6990
|
0.6990
| -0.14% | -0.14% | 6,500 | 4,544 | 0.6990 | 0.6990 | | 0.6990 |
|
9
| 05/14/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 550 | 385 | 0.7000 | 0.7000 | | 0.7000 |
|
10
| 05/10/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 6,000 | 4,200 | 0.7000 | 0.7000 | | 0.7000 |
|
11
| 05/09/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 85,714 | 60,000 | 0.7000 | 0.7000 | | 0.7000 |
|
12
| 05/02/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 4,000 | 2,800 | 0.7000 | 0.7000 | | 0.7000 |
|
13
| 04/23/07 | 0.7000 |
0.7000
|
0.7000
| 16.67% | 16.67% | 15,501 | 10,851 | 0.7000 | 0.7000 | 0.7000 | 1.2000 |
|
14
| 04/17/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 10,642 | 6,385 | 0.6000 | 0.6000 | | 0.6000 |
|
15
| 04/04/07 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,600 | 2,760 | 0.6000 | 0.6000 | | 0.6000 |
|
16
| 04/03/07 | 0.6000 |
0.6000
|
0.6000
| 11.11% | 11.11% | 35,000 | 21,000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 |
|
17
| 04/02/07 | 0.5400 |
0.5400
|
0.5400
| 8.65% | 8.65% | 12,000 | 6,480 | 0.5400 | 0.5400 | 0.5000 | 0.5400 |
|
18
| 03/29/07 | 0.4970 |
0.4970
|
0.4970
| -0.60% | -0.60% | 20,000 | 9,940 | 0.4970 | 0.4970 | 0.4000 | 0.4970 |
|
19
| 03/28/07 | 0.5000 |
0.5000
|
0.5000
| 0.60% | 0.60% | 15,151 | 7,576 | 0.5000 | 0.5000 | 0.5000 | 0.5290 |
|
20
| 03/20/07 | 0.4970 |
0.4970
|
0.4970
| 24.25% | 24.25% | 20,240 | 10,059 | 0.4970 | 0.4970 | 0.4800 | 0.4970 |
|
21
| 03/15/07 | 0.4000 |
0.4000
|
0.4000
| 0.25% | 0.25% | 4,350 | 1,740 | 0.4000 | 0.4000 | 0.4000 | 0.5300 |
|
22
| 03/14/07 | 0.3990 |
0.3990
|
0.3990
| -17.73% | -17.73% | 4,000 | 1,596 | 0.3990 | 0.3990 | | 0.3990 |
|
23
| 03/13/07 | 0.4850 |
0.4850
|
0.4850
| 0.00% | 0.00% | 11,827 | 5,736 | 0.4850 | 0.4850 | | 0.4850 |
|
24
| 03/12/07 | 0.4850 |
0.4850
|
0.4850
| -3.00% | -3.00% | 2,570 | 1,246 | 0.4850 | 0.4850 | | 0.4850 |
|
25
| 03/09/07 | 0.5000 |
0.5000
|
0.5000
| 63.93% | 63.93% | 5,975 | 2,988 | 0.5000 | 0.5000 | 0.5000 | 0.6500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 139.58%
|