| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/06/09 | 0.1150 |
0.1150
|
0.1150
| 2.68% | 2.68% | 2,700 | 311 | 0.1150 | 0.1150 | 0.1150 | 0.1390 |
|
2
| 07/21/09 | 0.1120 |
0.1120
|
0.1120
| 0.00% | 0.00% | 414 | 46 | 0.1120 | 0.1120 | | 0.1390 |
|
3
| 07/17/09 | 0.1120 |
0.1120
|
0.1120
| -19.42% | -19.42% | 324 | 36 | 0.1120 | 0.1120 | | 0.1390 |
|
4
| 11/06/08 | 0.1390 |
0.1390
|
0.1390
| -0.71% | -0.71% | 5,000 | 695 | 0.1390 | 0.1390 | | 0.1400 |
|
5
| 11/05/08 | 0.1400 |
0.1400
|
0.1400
| 9.38% | 9.38% | 1,000 | 140 | 0.1400 | 0.1400 | | 0.1400 |
|
6
| 09/17/08 | 0.1280 |
0.1280
|
0.1280
| -20.00% | -20.00% | 5,000 | 640 | 0.1280 | 0.1280 | | 0.1400 |
|
7
| 07/22/08 | 0.1600 |
0.1600
|
0.1600
| -20.00% | -20.00% | 1,900 | 304 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
8
| 06/26/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 15,780 | 3,156 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
9
| 03/14/08 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 4,803 | 961 | 0.2000 | 0.2000 | 0.2000 | 0.2200 |
|
10
| 02/07/08 | 0.2200 |
0.2200
|
0.2200
| -8.33% | -8.33% | 17,287 | 3,803 | 0.2200 | 0.2200 | 0.2200 | 0.2400 |
|
11
| 01/17/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 1,000 | 240 | 0.2400 | 0.2400 | | 0.2400 |
|
12
| 11/05/07 | 0.2400 |
0.2400
|
0.2400
| 19.40% | 19.40% | 11,294 | 2,711 | 0.2400 | 0.2400 | 0.2400 | 0.2490 |
|
13
| 10/24/07 | 0.2010 |
0.2010
|
0.2010
| -12.61% | -12.61% | 9,077 | 1,824 | 0.2010 | 0.2010 | 0.2010 | 0.2400 |
|
14
| 10/15/07 | 0.2300 |
0.2300
|
0.2300
| -4.17% | -4.17% | 6,000 | 1,380 | 0.2300 | 0.2300 | 0.2000 | 0.2400 |
|
15
| 10/12/07 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 10,000 | 2,400 | 0.2400 | 0.2400 | 0.2000 | 0.2400 |
|
16
| 09/28/07 | 0.2400 |
0.2400
|
0.2400
| -3.61% | -3.61% | 8,940 | 2,146 | 0.2400 | 0.2400 | | 0.2400 |
|
17
| 09/03/07 | 0.2490 |
0.2490
|
0.2490
| 0.00% | 0.00% | 200 | 50 | 0.2490 | 0.2490 | | 0.2490 |
|
18
| 08/31/07 | 0.2490 |
0.2490
|
0.2490
| -0.40% | -0.40% | 800 | 199 | 0.2490 | 0.2490 | | 0.2490 |
|
19
| 08/27/07 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 17,291 | 4,323 | 0.2500 | 0.2500 | 0.2500 | 0.2700 |
|
20
| 08/17/07 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 1,160 | 313 | 0.2700 | 0.2700 | | 0.2700 |
|
21
| 06/14/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 100 | 28 | 0.2800 | 0.2800 | | 0.2800 |
|
22
| 06/08/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 2,970 | 832 | 0.2800 | 0.2800 | | 0.2900 |
|
23
| 06/05/07 | 0.2800 |
0.2800
|
0.2800
| -3.45% | -3.45% | 30 | 8 | 0.2800 | 0.2800 | | 0.2800 |
|
24
| 06/04/07 | 0.2900 |
0.2900
|
0.2900
| -3.01% | -3.01% | 120 | 35 | 0.2900 | 0.2900 | | 0.2900 |
|
25
| 05/11/07 | 0.2990 |
0.2990
|
0.2990
| -0.33% | -0.33% | 200 | 60 | 0.2990 | 0.2990 | | 0.2990 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.93%
|