| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/10/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 419 | 293 | 0.7000 | 0.7000 | 0.7000 | |
|
2
| 02/06/15 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 189 | 132 | 0.7000 | 0.7000 | | 0.7000 |
|
3
| 11/07/14 | 0.7000 |
0.7000
|
0.7000
| 55.56% | 55.56% | 10,311 | 7,218 | 0.7000 | 0.7000 | 0.7000 | |
|
4
| 02/03/14 | 0.4500 |
0.4500
|
0.4500
| -8.16% | -8.16% | 1,156 | 520 | 0.4500 | 0.4500 | | |
|
5
| 05/12/11 | 0.4900 |
0.4900
|
0.4900
| 0.00% | 0.00% | 2,432 | 1,192 | 0.4900 | 0.4900 | 0.4900 | 0.6500 |
|
6
| 05/04/11 | 0.4900 |
0.4900
|
0.4900
| -24.62% | -24.62% | 1,000 | 490 | 0.4900 | 0.4900 | 0.4900 | 0.6500 |
|
7
| 04/04/11 | 0.6500 |
0.6500
|
0.6500
| -1.07% | -1.07% | 2,038 | 1,325 | 0.6500 | 0.6500 | 0.6500 | 0.8000 |
|
8
| 03/24/11 | 0.6570 |
0.6570
|
0.6570
| 0.00% | 0.00% | 2,799 | 1,839 | 0.6570 | 0.6570 | 0.6570 | 0.8000 |
|
9
| 03/23/11 | 0.6570 |
0.6570
|
0.6570
| 0.00% | 0.00% | 2,920 | 1,918 | 0.6570 | 0.6570 | 0.6570 | 0.8000 |
|
10
| 03/22/11 | 0.6570 |
0.6570
|
0.6570
| 0.00% | 0.00% | 1,521 | 999 | 0.6570 | 0.6570 | 0.6570 | 0.8000 |
|
11
| 03/02/11 | 0.6570 |
0.6570
|
0.6570
| | | 8,381 | 5,506 | 0.6570 | 0.6570 | 0.6570 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.54%
|