| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/18/18 | 0.6600 |
0.6600
|
0.6600
| -1.49% | -1.49% | 78,200 | 51,612 | 0.6600 | 0.6600 | | |
|
2
| 09/22/14 | 0.6700 |
0.6700
|
0.6700
| 0.00% | 0.00% | 78,200 | 52,394 | 0.6700 | 0.6700 | | 0.6700 |
|
3
| 09/19/14 | 0.6700 |
0.6700
|
0.6700
| 0.00% | 0.00% | 392,500 | 262,975 | 0.6700 | 0.6700 | | 0.6700 |
|
4
| 04/12/12 | 0.6700 |
0.6700
|
0.6700
| 0.00% | 0.00% | 974 | 653 | 0.6700 | 0.6700 | | |
|
5
| 12/28/09 | 0.6700 |
0.6700
|
0.6700
| 0.00% | 0.00% | 394,848 | 264,548 | 0.6700 | 0.6700 | 0.6700 | 1.6000 |
|
6
| 12/25/09 | 0.6700 |
0.6700
|
0.6700
| -19.47% | -19.47% | 191,000 | 127,970 | 0.6700 | 0.6700 | | |
|
7
| 12/22/09 | 0.8320 |
0.8320
|
0.8320
| -20.00% | -20.00% | 580,520 | 482,993 | 0.8320 | 0.8320 | 0.8320 | 1.6000 |
|
8
| 12/14/09 | 1.0400 |
1.0400
|
1.0400
| -20.00% | -20.00% | 77,700 | 80,808 | 1.0400 | 1.0400 | | |
|
9
| 05/12/08 | 1.3000 |
1.3000
|
1.3000
| -18.75% | -18.75% | 4,721 | 6,137 | 1.3000 | 1.3000 | 1.3000 | 1.5000 |
|
10
| 04/11/06 | |
1.6000
|
1.6000
| 900.00% | 900.00% | 369,200 | 590,720 | 1.6000 | 1.6000 | | |
|
11
| 04/10/06 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 10,857 | 1,737 | 0.1600 | 0.1600 | | |
|
12
| 01/30/06 | |
0.1600
|
0.1600
| | | 4,721 | 755 | 0.1600 | 0.1600 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 312.50%
|