| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/11/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,228 | 1,123 | 0.1000 | 0.1000 | 0.1000 | |
|
2
| 04/06/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,441 | 244 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 01/25/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 11,961 | 1,196 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 01/13/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 10,740 | 1,074 | 0.1000 | 0.1000 | 0.1000 | |
|
5
| 01/10/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 36,348 | 3,635 | 0.1000 | 0.1000 | 0.1000 | |
|
6
| 12/30/11 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 4,095 | 410 | 0.1000 | 0.1000 | | 0.1000 |
|
7
| 12/29/11 | 0.1010 |
0.1010
|
0.1010
| 0.00% | 0.00% | 25,142 | 2,539 | 0.1010 | 0.1010 | 0.1010 | |
|
8
| 12/28/11 | 0.1010 |
0.1010
|
0.1010
| -76.51% | -76.51% | 29,413 | 2,971 | 0.1010 | 0.1010 | 0.1010 | |
|
9
| 02/13/09 | 0.4300 |
0.4300
|
0.4300
| 0.00% | 0.00% | 90,697 | 39,000 | 0.4300 | 0.4300 | 0.4300 | |
|
10
| 04/02/07 | 0.4300 |
0.4300
|
0.4300
| 104.76% | 104.76% | 50 | 22 | 0.4300 | 0.4300 | | 0.7000 |
|
11
| 05/23/06 | |
0.2100
|
0.2100
| | | 2,441 | 513 | 0.2100 | 0.2100 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.38%
|