| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/15/22 | 0.2900 |
0.2900
|
0.2900
| -6.15% | -6.15% | 43,000 | 12,470 | 0.2900 | 0.2900 | 0.2740 | 0.2900 |
|
2
| 05/03/22 | 0.3090 |
0.3090
|
0.3090
| 3.00% | 3.00% | 319 | 99 | 0.3090 | 0.3090 | 0.2740 | 0.3090 |
|
3
| 04/19/22 | 0.3000 |
0.3000
|
0.3000
| 0.33% | 0.33% | 75,264 | 22,579 | 0.3000 | 0.3000 | 0.2740 | 0.3000 |
|
4
| 04/15/22 | 0.2990 |
0.2990
|
0.2990
| 0.00% | 0.00% | 250,000 | 74,750 | 0.2990 | 0.2990 | 0.2740 | 0.3000 |
|
5
| 04/14/22 | 0.2900 |
0.2990
|
0.2990
| 0.67% | 0.67% | 321,730 | 96,274 | 0.2900 | 0.3000 | 0.2740 | 0.3000 |
|
6
| 04/11/22 | 0.2970 |
0.2970
|
0.2970
| 0.00% | 0.00% | 3,000 | 891 | 0.2970 | 0.2970 | 0.2740 | 0.2970 |
|
7
| 03/29/22 | 0.2970 |
0.2970
|
0.2970
| 8.39% | 8.39% | 50,000 | 14,850 | 0.2970 | 0.2970 | 0.2740 | 0.2970 |
|
8
| 03/23/22 | 0.2740 |
0.2740
|
0.2740
| -5.19% | -5.19% | 100 | 27 | 0.2740 | 0.2740 | 0.2740 | 0.2970 |
|
9
| 03/18/22 | 0.2890 |
0.2890
|
0.2890
| -0.34% | -0.34% | 5,969 | 1,725 | 0.2890 | 0.2890 | 0.2740 | 0.3080 |
|
10
| 03/15/22 | 0.2900 |
0.2900
|
0.2900
| 2.84% | 2.84% | 3,000 | 870 | 0.2900 | 0.2900 | 0.2740 | 0.2890 |
|
11
| 03/11/22 | 0.2820 |
0.2820
|
0.2820
| -2.76% | -2.76% | 30,000 | 8,460 | 0.2820 | 0.2820 | 0.2320 | 0.2810 |
|
12
| 03/03/22 | 0.2900 |
0.2900
|
0.2900
| 0.69% | 0.69% | 1,033 | 300 | 0.2900 | 0.2900 | 0.2310 | 0.2900 |
|
13
| 03/02/22 | 0.2880 |
0.2880
|
0.2880
| 0.00% | 0.00% | 967 | 279 | 0.2880 | 0.2880 | 0.2900 | 0.3080 |
|
14
| 02/24/22 | 0.2880 |
0.2880
|
0.2880
| -4.00% | -4.00% | 100,000 | 28,800 | 0.2880 | 0.2880 | | 0.2880 |
|
15
| 02/23/22 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 14,950 | 4,485 | 0.3000 | 0.3000 | 0.2880 | 0.3000 |
|
16
| 02/22/22 | 0.3000 |
0.3000
|
0.3000
| -3.23% | -3.23% | 1,500 | 450 | 0.3000 | 0.3000 | 0.2920 | 0.3090 |
|
17
| 02/17/22 | 0.3100 |
0.3100
|
0.3100
| 0.00% | 0.00% | 21,928 | 6,796 | 0.3090 | 0.3100 | 0.2880 | 0.3090 |
|
18
| 02/16/22 | 0.3100 |
0.3100
|
0.3100
| -13.89% | -13.89% | 1,572 | 487 | 0.3100 | 0.3100 | 0.3100 | 0.3200 |
|
19
| 01/24/22 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 1,000 | 360 | 0.3600 | 0.3600 | 0.2400 | 0.3600 |
|
20
| 01/20/22 | 0.3000 |
0.3000
|
0.3000
| -19.57% | -19.57% | 3,500 | 1,050 | 0.3000 | 0.3000 | | 0.3600 |
|
21
| 01/18/22 | 0.3730 |
0.3730
|
0.3730
| 19.55% | 19.55% | 272 | 101 | 0.3730 | 0.3730 | | 0.3600 |
|
22
| 01/17/22 | 0.2700 |
0.3120
|
0.3120
| 17.74% | 17.74% | 24,986 | 7,788 | 0.2700 | 0.3180 | 0.2300 | |
|
23
| 01/14/22 | 0.2650 |
0.2650
|
0.2650
| 12.29% | 12.29% | 935 | 248 | 0.2650 | 0.2650 | 0.2550 | 0.2700 |
|
24
| 12/24/21 | 0.2360 |
0.2360
|
0.2360
| 2.61% | 2.61% | 5,393 | 1,273 | 0.2360 | 0.2360 | 0.2360 | 0.2690 |
|
25
| 12/23/21 | 0.2300 |
0.2300
|
0.2300
| -16.67% | -16.67% | 2,202 | 506 | 0.2300 | 0.2300 | 0.2300 | 0.2360 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.00%
|