| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/01/22 | 0.3990 |
0.3990
|
0.3990
| -8.06% | -8.06% | 250 | 100 | 0.3990 | 0.3990 | | 0.3990 |
|
2
| 02/03/22 | 0.4340 |
0.4340
|
0.4340
| 2.84% | 2.84% | 226 | 98 | 0.4340 | 0.4350 | 0.3380 | 0.4350 |
|
3
| 01/31/22 | 0.4220 |
0.4220
|
0.4220
| 2.93% | 2.93% | 234 | 99 | 0.4220 | 0.4220 | 0.3280 | 0.4220 |
|
4
| 01/18/22 | 0.4100 |
0.4100
|
0.4100
| 5.94% | 5.94% | 240 | 98 | 0.4100 | 0.4100 | | 0.4640 |
|
5
| 01/17/22 | 0.3870 |
0.3870
|
0.3870
| 0.00% | 0.00% | 1,307 | 506 | 0.3870 | 0.3870 | | 0.3980 |
|
6
| 01/14/22 | 0.3870 |
0.3870
|
0.3870
| 0.00% | 0.00% | 493 | 191 | 0.3870 | 0.3870 | | 0.3870 |
|
7
| 01/13/22 | 0.3870 |
0.3870
|
0.3870
| 19.44% | 19.44% | 300 | 116 | 0.3870 | 0.3870 | 0.3240 | 0.3870 |
|
8
| 12/31/21 | 0.3240 |
0.3240
|
0.3240
| 0.00% | 0.00% | 440 | 143 | 0.3240 | 0.3240 | 0.3240 | 0.3880 |
|
9
| 12/03/21 | 0.3240 |
0.3240
|
0.3240
| 0.00% | 0.00% | 550 | 178 | 0.3240 | 0.3240 | 0.2710 | 0.3240 |
|
10
| 10/22/21 | 0.3240 |
0.3240
|
0.3240
| 8.00% | 8.00% | 100 | 32 | 0.3240 | 0.3240 | 0.3000 | 0.3240 |
|
11
| 10/07/21 | 0.3000 |
0.3000
|
0.3000
| 11.11% | 11.11% | 400 | 120 | 0.3000 | 0.3000 | 0.3000 | 0.3240 |
|
12
| 07/05/21 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 1,142,684 | 308,525 | 0.2700 | 0.2700 | 0.2700 | |
|
13
| 05/20/21 | 0.2700 |
0.2700
|
0.2700
| 0.00% | 0.00% | 2,153 | 581 | 0.2700 | 0.2700 | 0.2630 | |
|
14
| 02/26/21 | 0.2700 |
0.2700
|
0.2700
| 1.89% | 1.89% | 2,203 | 595 | 0.2700 | 0.2700 | 0.2650 | 0.3180 |
|
15
| 02/12/21 | 0.2650 |
0.2650
|
0.2650
| -19.70% | -19.70% | 500 | 133 | 0.2650 | 0.2650 | 0.2650 | 0.3950 |
|
16
| 12/24/20 | 0.3300 |
0.3300
|
0.3300
| -17.50% | -17.50% | 100 | 33 | 0.3300 | 0.3300 | 0.3200 | 0.3300 |
|
17
| 12/03/20 | 0.4000 |
0.4000
|
0.4000
| 2.56% | 2.56% | 100 | 40 | 0.4000 | 0.4000 | | 0.4000 |
|
18
| 12/02/20 | 0.3900 |
0.3900
|
0.3900
| 8.33% | 8.33% | 100 | 39 | 0.3900 | 0.3900 | 0.2880 | 0.3900 |
|
19
| 12/01/20 | 0.3600 |
0.3600
|
0.3600
| 20.00% | 20.00% | 5,000 | 1,800 | 0.3600 | 0.3600 | 0.2500 | |
|
20
| 11/27/20 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 472 | 142 | 0.3000 | 0.3000 | 0.2800 | 0.3790 |
|
21
| 11/16/20 | 0.3500 |
0.3500
|
0.3500
| -7.65% | -7.65% | 14,998 | 5,249 | 0.3500 | 0.3500 | | 0.3790 |
|
22
| 11/12/20 | 0.3790 |
0.3790
|
0.3790
| 8.29% | 8.29% | 150 | 57 | 0.3790 | 0.3790 | 0.3500 | 0.3790 |
|
23
| 11/06/20 | 0.3500 |
0.3500
|
0.3500
| -7.89% | -7.89% | 10,500 | 3,675 | 0.3500 | 0.3500 | 0.3500 | 0.3800 |
|
24
| 10/12/20 | 0.3800 |
0.3800
|
0.3800
| -1.30% | -1.30% | 14,000 | 5,320 | 0.3800 | 0.3800 | 0.3300 | 0.3800 |
|
25
| 10/07/20 | 0.3850 |
0.3850
|
0.3850
| -15.20% | -15.20% | 1,102 | 424 | 0.3850 | 0.3850 | 0.3800 | 0.4100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.88%
|