IEFB-R-A: Historical prices

Filter Company: MF Banka a.d. Banja Luka Ticker: IEFB-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High

1	05/06/16	64.0000	64.0000	64.0000	0.00%	0.00%	2,000	128,000	64.0000	64.0000
2	04/26/16		64.0000	64.0000	0.00%	0.00%	94,518	8,840,996
3	02/12/16	64.0000	64.0000	64.0000	0.00%	0.00%	2,000	128,000	64.0000	64.0000
4	07/08/10	64.0000	64.0000	64.0000			2,000	128,000	64.0000	64.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

IEFB-R-A : Historical prices