INZR-R-A : Historical prices
FilterFilter   Company: Inženjering a.d. Zvornik - u stečaju  Ticker: INZR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/06/180.0001 0.0001 0.0001 -99.89%-99.89%880,151880.00010.0001  
2 09/23/090.0900 0.0900 0.0900 0.00%0.00%10090.09000.0900 0.0900
3 08/27/090.0900 0.0900 0.0900 -18.92%-18.92%900810.09000.09000.09000.1110
4 12/19/080.1110 0.1110 0.1110 -19.57%-19.57%1,5001670.11100.1110  
5 06/23/080.1380 0.1380 0.1380 -18.82%-18.82%500690.13800.1380 0.1680
6 02/25/080.1700 0.1700 0.1700 0.00%0.00%2,1103590.17000.17000.17000.2000
7 02/12/080.1700 0.1700 0.1700 -15.00%-15.00%6,4731,1000.17000.17000.17000.2000
8 12/20/070.2000 0.2000 0.2000 0.00%0.00%3,5947190.20000.2000 0.2200
9 12/13/070.2000 0.2000 0.2000 -4.76%-4.76%335670.20000.2000 0.2200
10 10/25/070.2100 0.2100 0.2100 -4.11%-4.11%1,8093800.21000.21000.21000.2200
11 09/07/070.2190 0.2190 0.2190 -0.45%-0.45%1,5003290.21900.2190 0.2190
12 09/06/070.2200 0.2200 0.2200 0.46%0.46%1,0002200.22000.2200 0.2200
13 09/04/070.2190 0.2190 0.2190 -4.78%-4.78%2,2194860.21900.2190 0.2200
14 06/20/070.2300 0.2300 0.2300 0.00%0.00%6,3651,4640.23000.2300 0.2500
15 06/14/070.2300 0.2300 0.2300 0.00%0.00%2,1815020.23000.23000.23000.2500
16 06/07/070.2300 0.2300 0.2300 15.00%15.00%1,4543340.23000.23000.23000.2500
17 06/06/070.2000 0.2000 0.2000 -20.00%-20.00%394790.20000.2000 0.2300
18 05/16/070.2500 0.2500 0.2500 11.11%11.11%3,5008750.25000.2500 0.3000
19 05/15/070.2250 0.2250 0.2250 -10.00%-10.00%7271640.22500.2250 0.2500
20 05/09/070.2500 0.2500 0.2500 0.00%0.00%8192050.25000.25000.25000.3000
21 05/08/070.2500 0.2500 0.2500 0.00%0.00%2,5276320.25000.2500 0.2500
22 05/07/070.2500 0.2500 0.2500 0.00%0.00%4,4731,1180.25000.25000.25000.3000
23 04/30/070.2500 0.2500 0.2500 -3.85%-3.85%7271820.25000.25000.25000.3200
24 04/27/070.2600 0.2600 0.2600 -18.75%-18.75%7271890.26000.2600 0.3200
25 04/23/070.3200 0.3200 0.3200 -0.62%-0.62%2,0006400.32000.3200 0.3200
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.86%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook