IZVR-R-A: Historical prices

Filter Company: Izvor a.d. Bileća - u stečaju Ticker: IZVR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/15/08	0.1500	0.1500	0.1500	48.51%	48.51%	1,000	150	0.1500	0.1500	0.1000	0.2500
2	02/14/08	0.1010	0.1010	0.1010	98.04%	98.04%	500	51	0.1010	0.1010	0.1000	1.0000
3	02/12/08	0.0510	0.0510	0.0510			10,000	510	0.0510	0.0510	0.0510	1.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 194.12%

MojeDionice.com SPONSOR:

IZVR-R-A : Historical prices