JGPB-R-A: Historical prices

Filter Company: Jugoprevoz a.d. Bileća Ticker: JGPB-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/03/20	0.2600	0.2600	0.2600	30.00%	30.00%	2,894	752	0.2600	0.2600	0.2600	0.2700
2	11/20/19	0.2000	0.2000	0.2000	-25.93%	-25.93%	2,895	579	0.2000	0.2000	0.0500	0.2700
3	04/23/18	0.2700	0.2700	0.2700	35.00%	35.00%	70,370	19,000	0.2700	0.2700	0.1000	0.2700
4	10/27/17	0.2000	0.2000	0.2000			1,168	234	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 30.00%

MojeDionice.com SPONSOR:

JGPB-R-A : Historical prices