KMMD-R-A: Historical prices

Filter Company: Komunalac Modriča a.d. Modriča Ticker: KMMD-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	11/29/21	1.5000	1.5000	1.5000	50.00%	50.00%	21,795	32,693	1.5000	1.5000
2	12/21/18	1.0000	1.0000	1.0000	1.01%	1.01%	81,723	81,723	1.0000	1.0000	0.1000
3	12/11/18	0.9900	0.9900	0.9900	253.57%	253.57%	14,418	14,274	0.9900	0.9900	0.9900
4	04/30/12	0.2800	0.2800	0.2800	-77.60%	-77.60%	1,518	425	0.2800	0.2800	0.2800	1.5000
5	08/27/07	1.2500	1.2500	1.2500	-8.09%	-8.09%	3,036	3,795	1.2500	1.2500	1.2500	5.0000
6	06/07/07	1.3600	1.3600	1.3600	-0.73%	-0.73%	618	840	1.3600	1.3600	1.3600	5.0000
7	05/30/07	1.3700	1.3700	1.3700	-11.04%	-11.04%	300	411	1.3700	1.3700	1.3700
8	05/24/07	1.5400	1.5400	1.5400	-19.79%	-19.79%	300	462	1.5400	1.5400	1.5400
9	05/23/07	1.9200	1.9200	1.9200	-20.00%	-20.00%	300	576	1.9200	1.9200	1.9200
10	12/07/06	2.4000	2.4000	2.4000	-20.00%	-20.00%	21,176	50,822	2.4000	2.4000		3.5000
11	08/16/06	3.0000	3.0000	3.0000			10,000	30,000	3.0000	3.0000	3.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -50.00%

MojeDionice.com SPONSOR:

KMMD-R-A : Historical prices