| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/10/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,635 | 664 | 0.1000 | 0.1000 | | |
|
2
| 05/09/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 8,227 | 823 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 01/16/07 | 0.1000 |
0.1000
|
0.1000
| | | 20,965 | 2,097 | 0.1000 | 0.1000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|