| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/15/21 | 1.0000 |
1.0000
|
1.0000
| 635.29% | 635.29% | 5,785 | 5,785 | 1.0000 | 1.0000 | 1.0000 | |
|
2
| 10/09/15 | 0.1360 |
0.1360
|
0.1360
| -2.86% | -2.86% | 911 | 124 | 0.1360 | 0.1360 | 0.1360 | |
|
3
| 07/22/15 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 40,307 | 5,643 | 0.1400 | 0.1400 | 0.1400 | |
|
4
| 01/12/15 | 0.1400 |
0.1400
|
0.1400
| 26.13% | 26.13% | 1,822 | 255 | 0.1400 | 0.1400 | 0.1110 | |
|
5
| 10/07/14 | 0.1110 |
0.1110
|
0.1110
| 0.00% | 0.00% | 911 | 101 | 0.1110 | 0.1110 | 0.1110 | |
|
6
| 03/10/14 | 0.1110 |
0.1110
|
0.1110
| | | 15,102 | 1,676 | 0.1110 | 0.1110 | 0.1110 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 800.90%
|