KOML-R-A: Historical prices

Filter Company: (no data) Ticker: KOML-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/15/21	1.0000	1.0000	1.0000	635.29%	635.29%	5,785	5,785	1.0000	1.0000	1.0000
2	10/09/15	0.1360	0.1360	0.1360	-2.86%	-2.86%	911	124	0.1360	0.1360	0.1360
3	07/22/15	0.1400	0.1400	0.1400	0.00%	0.00%	40,307	5,643	0.1400	0.1400	0.1400
4	01/12/15	0.1400	0.1400	0.1400	26.13%	26.13%	1,822	255	0.1400	0.1400	0.1110
5	10/07/14	0.1110	0.1110	0.1110	0.00%	0.00%	911	101	0.1110	0.1110	0.1110
6	03/10/14	0.1110	0.1110	0.1110			15,102	1,676	0.1110	0.1110	0.1110

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 800.90%

MojeDionice.com SPONSOR:

KOML-R-A : Historical prices