| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/27/22 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | 0.0200 | |
|
2
| 11/11/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,000 | 800 | 0.4000 | 0.4000 | 0.0200 | |
|
3
| 10/21/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,000 | 800 | 0.4000 | 0.4000 | 0.0200 | |
|
4
| 09/23/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,890 | 756 | 0.4000 | 0.4000 | | |
|
5
| 04/29/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,808 | 1,923 | 0.4000 | 0.4000 | | |
|
6
| 03/25/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 945 | 378 | 0.4000 | 0.4000 | | |
|
7
| 01/21/21 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,890 | 756 | 0.4000 | 0.4000 | | |
|
8
| 06/18/20 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,478 | 2,191 | 0.4000 | 0.4000 | | |
|
9
| 03/05/20 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,539 | 1,816 | 0.4000 | 0.4000 | | |
|
10
| 08/15/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,676 | 1,870 | 0.4000 | 0.4000 | | |
|
11
| 06/20/19 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 26,738 | 10,695 | 0.4000 | 0.4000 | | |
|
12
| 06/16/15 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 24,346 | 9,738 | 0.4000 | 0.4000 | | |
|
13
| 03/22/10 | 0.4000 |
0.4000
|
0.4000
| | | 5,085 | 2,034 | 0.4000 | 0.4000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|