| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/10/19 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,066 | 533 | 0.5000 | 0.5000 | | |
|
2
| 03/26/19 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 1,787 | 894 | 0.5000 | 0.5000 | | |
|
3
| 10/23/14 | 0.4900 |
0.4900
|
0.4900
| -2.00% | -2.00% | 1,600 | 784 | 0.4900 | 0.4900 | 0.4900 | 0.5000 |
|
4
| 09/11/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,454 | 1,227 | 0.5000 | 0.5000 | 0.5000 | |
|
5
| 08/27/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,013 | 507 | 0.5000 | 0.5000 | 0.5000 | |
|
6
| 08/26/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,063 | 2,032 | 0.5000 | 0.5000 | 0.5000 | |
|
7
| 07/23/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,733 | 867 | 0.5000 | 0.5000 | 0.5000 | |
|
8
| 07/16/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 693 | 347 | 0.5000 | 0.5000 | 0.5000 | |
|
9
| 07/15/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,814 | 1,907 | 0.5000 | 0.5000 | 0.5000 | |
|
10
| 07/10/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 8,078 | 4,039 | 0.5000 | 0.5000 | 0.5000 | |
|
11
| 07/09/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 533 | 267 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
12
| 07/08/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,787 | 894 | 0.5000 | 0.5000 | 0.5000 | |
|
13
| 07/07/14 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,360 | 680 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 06/23/14 | 0.5000 |
0.5000
|
0.5000
| -13.79% | -13.79% | 1,547 | 774 | 0.5000 | 0.5000 | 0.5000 | |
|
15
| 06/03/14 | 0.5800 |
0.5800
|
0.5800
| -1.69% | -1.69% | 2,107 | 1,222 | 0.5800 | 0.5800 | 0.5800 | 0.5900 |
|
16
| 05/20/14 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 2,294 | 1,353 | 0.5900 | 0.5900 | 0.5900 | |
|
17
| 03/21/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 533 | 320 | 0.6000 | 0.6000 | 0.6000 | |
|
18
| 03/18/14 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 3,439 | 2,063 | 0.6000 | 0.6000 | 0.6000 | |
|
19
| 03/10/14 | 0.6000 |
0.6000
|
0.6000
| | | 140,261 | 84,157 | 0.6000 | 0.6000 | 0.6000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.67%
|