| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/09/16 | 0.0400 |
0.0400
|
0.0400
| -4.76% | -4.76% | 15,000 | 600 | 0.0400 | 0.0400 | 0.0400 | |
|
2
| 09/07/15 | 0.0420 |
0.0420
|
0.0420
| -4.55% | -4.55% | 16,867 | 708 | 0.0420 | 0.0420 | 0.0420 | |
|
3
| 11/19/14 | 0.0440 |
0.0440
|
0.0440
| -51.11% | -51.11% | 41,876 | 1,843 | 0.0440 | 0.0440 | 0.0440 | |
|
4
| 06/07/07 | 0.0900 |
0.0900
|
0.0900
| 16.88% | 16.88% | 3,000 | 270 | 0.0900 | 0.0900 | 0.0800 | |
|
5
| 05/08/07 | 0.0770 |
0.0770
|
0.0770
| 2.67% | 2.67% | 10,000 | 770 | 0.0770 | 0.0770 | 0.0750 | |
|
6
| 05/02/07 | 0.0750 |
0.0750
|
0.0750
| 25.00% | 25.00% | 15,000 | 1,125 | 0.0750 | 0.0750 | | 0.0750 |
|
7
| 03/27/07 | 0.0600 |
0.0600
|
0.0600
| 33.33% | 33.33% | 7,000 | 420 | 0.0600 | 0.0600 | | 0.1900 |
|
8
| 03/08/07 | 0.0450 |
0.0450
|
0.0450
| 12.50% | 12.50% | 3,000 | 135 | 0.0450 | 0.0450 | 0.0450 | 0.1000 |
|
9
| 09/01/06 | 0.0400 |
0.0400
|
0.0400
| 81.82% | 81.82% | 35,000 | 1,400 | 0.0400 | 0.0400 | | |
|
10
| 02/06/06 | |
0.0220
|
0.0220
| 10.00% | 10.00% | 30,000 | 660 | 0.0220 | 0.0220 | 0.0220 | 0.1000 |
|
11
| 01/31/06 | |
0.0200
|
0.0200
| | | 75,610 | 1,512 | 0.0200 | 0.0200 | 0.0200 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 100.00%
|