MART-R-A: Historical prices

Filter Company: 11. mart a.d. Srebrenica Ticker: MART-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/16/20	0.3100	0.3100	0.3100	0.00%	0.00%	619	192	0.3100	0.3100	0.3100
2	02/12/18	0.3100	0.3100	0.3100	520.00%	520.00%	509	158	0.3100	0.3100	0.3100
3	02/09/18	0.0500	0.0500	0.0500	0.00%	0.00%	3,333	167	0.0500	0.0500	0.0500
4	06/24/13	0.0500	0.0500	0.0500	0.00%	0.00%	1,494	75	0.0500	0.0500	0.0500
5	06/14/13	0.0500	0.0500	0.0500	0.00%	0.00%	33	2	0.0500	0.0500		0.0500
6	04/16/13	0.0500	0.0500	0.0500	-83.33%	-83.33%	967	48	0.0500	0.0500	0.0500
7	04/12/06		0.3000	0.3000	0.00%	0.00%	2,340	702	0.3000	0.3000	0.2500
8	03/23/06		0.3000	0.3000	-3.23%	-3.23%	839	252	0.3000	0.3000
9	02/20/06		0.3100	0.3100			2,593	804	0.3100	0.3100

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

MART-R-A : Historical prices