MJZR-R-A: Historical prices

Filter Company: 1. Maj - završni radovi u građevinarstvu a.d. Banja Luka Ticker: MJZR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/20/09	0.4000	0.4000	0.4000	0.00%	0.00%	517	207	0.4000	0.4000	0.4000
2	01/16/09	0.4000	0.4000	0.4000	0.00%	0.00%	420	168	0.4000	0.4000	0.4000
3	12/25/08	0.4000	0.4000	0.4000	0.00%	0.00%	1,165	466	0.4000	0.4000	0.4000
4	12/23/08	0.4000	0.4000	0.4000	-20.00%	-20.00%	393	157	0.4000	0.4000	0.4000
5	12/22/08	0.5000	0.5000	0.5000	25.00%	25.00%	646	323	0.5000	0.5000	0.4000
6	12/19/08	0.4000	0.4000	0.4000	0.00%	0.00%	1,400	560	0.4000	0.4000	0.4000	0.5000
7	12/16/08	0.4000	0.4000	0.4000	0.00%	0.00%	1,632	653	0.4000	0.4000	0.4000	0.5000
8	12/05/08	0.4000	0.4000	0.4000	-20.00%	-20.00%	323	129	0.4000	0.4000	0.4000	0.5000
9	11/12/08	0.5000	0.5000	0.5000	25.00%	25.00%	2,198	1,099	0.5000	0.5000	0.4000
10	11/04/08	0.4000	0.4000	0.4000	0.00%	0.00%	323	129	0.4000	0.4000
11	11/03/08	0.4000	0.4000	0.4000	-20.00%	-20.00%	3,297	1,319	0.4000	0.4000	0.4000	0.5000
12	02/14/08	0.5000	0.5000	0.5000			3,297	1,649	0.5000	0.5000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -20.00%

MojeDionice.com SPONSOR:

MJZR-R-A : Historical prices