MNLA-R-A: Historical prices

Filter Company: (no data) Ticker: MNLA-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	10/26/21	0.7290	0.7290	0.7290	0.00%	0.00%	13,771	10,039	0.7290	0.7290	0.7290
2	09/23/21	0.7290	0.7290	0.7290	0.00%	0.00%	10,838	7,901	0.7290	0.7290	0.7290
3	09/22/21	0.7290	0.7290	0.7290	0.00%	0.00%	3,162	2,305	0.7290	0.7290		0.7290
4	09/09/21	0.7290	0.7290	0.7290	0.00%	0.00%	183	133	0.7290	0.7290	0.7290
5	09/08/21	0.7290	0.7290	0.7290	0.00%	0.00%	255	186	0.7290	0.7290	0.7290
6	08/30/21	0.7290	0.7290	0.7290			14,000	10,206	0.7290	0.7290

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

MNLA-R-A : Historical prices