NEIM-R-A: Historical prices

Filter Company: Neimarstvo a.d. Trebinje - u stečaju Ticker: NEIM-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/17/09	0.1600	0.1600	0.1600	3.90%	3.90%	79,887	12,782	0.1600	0.1600	0.1240
2	06/05/08	0.1540	0.1540	0.1540	2.67%	2.67%	14,369	2,213	0.1540	0.1540	0.1540
3	01/16/07	0.1500	0.1500	0.1500	0.00%	0.00%	5,057	759	0.1500	0.1500
4	01/12/07	0.1500	0.1500	0.1500			5,288	793	0.1500	0.1500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 6.67%

MojeDionice.com SPONSOR:

NEIM-R-A : Historical prices