| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/26/15 | 1.2500 |
1.2500
|
1.2500
| -2.34% | -2.34% | 456 | 570 | 1.2500 | 1.2500 | 1.2500 | |
|
2
| 02/12/14 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 370 | 474 | 1.2800 | 1.2800 | 1.2800 | |
|
3
| 02/04/14 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 2,683 | 3,434 | 1.2800 | 1.2800 | | 1.2800 |
|
4
| 12/27/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,139 | 1,458 | 1.2800 | 1.2800 | 1.2800 | |
|
5
| 12/20/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,185 | 1,517 | 1.2800 | 1.2800 | 1.2800 | |
|
6
| 12/04/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 4,557 | 5,833 | 1.2800 | 1.2800 | 1.2800 | |
|
7
| 11/26/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 456 | 584 | 1.2800 | 1.2800 | 1.2800 | |
|
8
| 11/25/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,321 | 1,691 | 1.2800 | 1.2800 | 1.2800 | |
|
9
| 11/18/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 456 | 584 | 1.2800 | 1.2800 | 1.2800 | |
|
10
| 11/13/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 3,008 | 3,850 | 1.2800 | 1.2800 | 1.2800 | |
|
11
| 11/11/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 912 | 1,167 | 1.2800 | 1.2800 | 1.2800 | |
|
12
| 11/08/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 2,552 | 3,267 | 1.2800 | 1.2800 | 1.2800 | |
|
13
| 11/07/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 501 | 641 | 1.2800 | 1.2800 | 1.2800 | |
|
14
| 11/05/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,230 | 1,574 | 1.2800 | 1.2800 | 1.2800 | |
|
15
| 10/21/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,550 | 1,984 | 1.2800 | 1.2800 | 1.2800 | |
|
16
| 10/18/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,481 | 1,896 | 1.2800 | 1.2800 | 1.2800 | |
|
17
| 06/26/13 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 205,453 | 262,980 | 1.2800 | 1.2800 | 1.2800 | |
|
18
| 12/09/11 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 945 | 1,210 | 1.2800 | 1.2800 | 1.2800 | |
|
19
| 12/08/11 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 1,744 | 2,232 | 1.2800 | 1.2800 | 1.2000 | 1.2800 |
|
20
| 10/06/11 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 800 | 1,024 | 1.2800 | 1.2800 | 1.2800 | |
|
21
| 09/26/11 | 1.2800 |
1.2800
|
1.2800
| 2.40% | 2.40% | 456 | 584 | 1.2800 | 1.2800 | 1.2800 | |
|
22
| 08/15/11 | 1.2500 |
1.2500
|
1.2500
| 4.17% | 4.17% | 3,008 | 3,760 | 1.2500 | 1.2500 | 1.2500 | |
|
23
| 08/02/11 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,096 | 1,315 | 1.2000 | 1.2000 | 1.2000 | |
|
24
| 07/19/11 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,117 | 1,340 | 1.2000 | 1.2000 | 1.2000 | |
|
25
| 07/06/11 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 232 | 278 | 1.2000 | 1.2000 | 1.2000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.17%
|