OSLB-R-A: Historical prices

Filter Company: Oslobođenje a.d. Banja Luka - u stečaju Ticker: OSLB-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	03/03/08	0.3600	0.3600	0.3600	-0.28%	-0.28%	11,427	4,114	0.3600	0.3600
2	02/27/08	0.3610	0.3610	0.3610	0.00%	0.00%	2,788	1,006	0.3610	0.3610	0.3600
3	02/26/08	0.3610	0.3610	0.3610	0.00%	0.00%	1,410	509	0.3610	0.3610	0.3600
4	02/20/08	0.3610	0.3610	0.3610	0.28%	0.28%	1,394	503	0.3610	0.3610	0.3610
5	01/16/08	0.3600	0.3600	0.3600	2.86%	2.86%	1,394	502	0.3600	0.3600	0.3600
6	12/12/07	0.3500	0.3500	0.3500	16.28%	16.28%	4,668	1,634	0.3500	0.3500	0.3500
7	12/04/07	0.3010	0.3010	0.3010	0.33%	0.33%	1,394	420	0.3010	0.3010	0.3010
8	11/27/07	0.3000	0.3000	0.3000	50.00%	50.00%	1,394	418	0.3000	0.3000	0.3000
9	07/05/07	0.2000	0.2000	0.2000			348,378	69,676	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 80.00%

MojeDionice.com SPONSOR:

OSLB-R-A : Historical prices