OZRN-R-A: Historical prices

Filter Company: Ozren a.d. Foča Ticker: OZRN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/26/06	1.0400	1.0400	1.0400	-25.71%	-25.71%	35,000	36,400	1.0400	1.0400		1.0400
2	04/10/06		1.4000	1.4000	600.00%	600.00%	382,920	536,088	1.4000	1.4000
3	03/20/06		0.2000	0.2000			3,456	691	0.2000	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 420.00%

MojeDionice.com SPONSOR:

OZRN-R-A : Historical prices