| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/31/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,558 | 956 | 0.1000 | 0.1000 | | |
|
2
| 07/23/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,558 | 956 | 0.1000 | 0.1000 | 0.1000 | |
|
3
| 07/11/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,779 | 478 | 0.1000 | 0.1000 | 0.1000 | |
|
4
| 06/25/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 9,558 | 956 | 0.1000 | 0.1000 | 0.1000 | |
|
5
| 06/08/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 14,814 | 1,481 | 0.1000 | 0.1000 | 0.1000 | |
|
6
| 05/25/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 19,116 | 1,912 | 0.1000 | 0.1000 | 0.1000 | |
|
7
| 02/20/12 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,265 | 227 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 12/21/11 | 0.1000 |
0.1000
|
0.1000
| -28.57% | -28.57% | 16,800 | 1,680 | 0.1000 | 0.1000 | 0.1000 | 0.4400 |
|
9
| 06/04/10 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 1,262 | 177 | 0.1400 | 0.1400 | 0.1400 | |
|
10
| 04/16/10 | 0.1400 |
0.1400
|
0.1400
| -17.65% | -17.65% | 1,003 | 140 | 0.1400 | 0.1400 | 0.1400 | 0.5000 |
|
11
| 03/26/10 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 774 | 132 | 0.1700 | 0.1700 | | 0.5000 |
|
12
| 04/30/09 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 891 | 151 | 0.1700 | 0.1700 | 0.1700 | 0.2000 |
|
13
| 09/26/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 9,558 | 1,912 | 0.2000 | 0.2000 | | 0.2500 |
|
14
| 09/09/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 4,001 | 800 | 0.2000 | 0.2000 | | 0.2500 |
|
15
| 02/13/08 | 0.2500 |
0.2500
|
0.2500
| 24.38% | 24.38% | 4,001 | 1,000 | 0.2500 | 0.2500 | 0.2000 | 0.2500 |
|
16
| 02/12/08 | 0.2010 |
0.2010
|
0.2010
| 18.24% | 18.24% | 638,866 | 128,412 | 0.2010 | 0.2010 | 0.2010 | |
|
17
| 02/11/08 | 0.1700 |
0.1700
|
0.1700
| | | 2,405,790 | 408,984 | 0.1700 | 0.1700 | 0.1700 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -41.18%
|