Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PLRP-R-A : Historical prices
Filter
Company:
ZIF Polara invest fond a.d. Banja Luka
Ticker
:
PLRP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/10/18
3.0000
3.0000
3.0000
15.38%
15.38%
20
60
3.0000
3.0000
2.5300
2
04/05/18
2.6000
2.6000
2.6000
4.00%
4.00%
2,046
5,320
2.6000
2.6000
2.6000
3.0000
3
04/03/18
2.5100
2.5000
2.5000
0.00%
0.00%
764
1,912
2.5000
2.5100
2.5000
2.6000
4
03/30/18
2.5000
2.5000
2.5000
-0.40%
-0.40%
171
428
2.5000
2.5000
2.5000
2.6000
5
03/27/18
2.5100
2.5100
2.5100
2.45%
2.45%
122
306
2.5100
2.5100
2.5100
2.6000
6
03/19/18
2.4500
2.4500
2.4500
-0.41%
-0.41%
124
304
2.4500
2.4500
2.4600
2.6000
7
03/14/18
2.4600
2.4600
2.4600
0.00%
0.00%
20
49
2.4600
2.4600
2.4600
2.6000
8
03/08/18
2.4600
2.4600
2.4600
-5.38%
-5.38%
20
49
2.4600
2.4600
2.4600
2.6000
9
02/23/18
2.6000
2.6000
2.6000
1.96%
1.96%
93
242
2.6000
2.6000
2.5500
2.6000
10
02/15/18
2.5500
2.5500
2.5500
-1.92%
-1.92%
111
283
2.5500
2.5500
2.5500
2.6000
11
02/12/18
2.6000
2.6000
2.6000
0.00%
0.00%
2,339
6,081
2.6000
2.6000
2.5500
2.6000
12
02/09/18
2.6800
2.6000
2.6000
-2.99%
-2.99%
4,254
11,075
2.6000
2.6800
2.5500
2.6000
13
02/08/18
2.6800
2.6800
2.6800
0.37%
0.37%
124
332
2.6800
2.6800
2.6800
3.0000
14
02/01/18
2.6700
2.6700
2.6700
0.00%
0.00%
112
299
2.6700
2.6700
2.6700
3.0000
15
01/29/18
2.6700
2.6700
2.6700
0.75%
0.75%
20
53
2.6700
2.6700
2.6700
3.0000
16
01/26/18
2.6500
2.6500
2.6500
0.00%
0.00%
112
297
2.6500
2.6500
2.6500
3.0000
17
01/25/18
2.6500
2.6500
2.6500
0.00%
0.00%
157
416
2.6500
2.6500
2.6000
3.0000
18
01/24/18
2.6500
2.6500
2.6500
-11.67%
-11.67%
50
133
2.6500
2.6500
2.6000
3.0000
19
01/19/18
3.0000
3.0000
3.0000
17.19%
17.19%
50
150
3.0000
3.0000
2.5600
3.0000
20
01/17/18
2.5600
2.5600
2.5600
0.00%
0.00%
20
51
2.5600
2.5600
2.5600
3.0000
21
01/16/18
2.5600
2.5600
2.5600
4.07%
4.07%
32
82
2.5600
2.5600
2.5600
22
12/28/17
2.4600
2.4600
2.4600
1.23%
1.23%
20
49
2.4600
2.4600
2.4600
23
12/26/17
2.4200
2.4300
2.4300
-4.71%
-4.71%
3,020
7,338
2.4200
2.4300
2.4200
3.0000
24
12/19/17
2.5500
2.5500
2.5500
0.00%
0.00%
108
275
2.5500
2.5500
2.4100
3.0000
25
12/13/17
2.5500
2.5500
2.5500
0.39%
0.39%
32
82
2.5500
2.5500
2.5400
3.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-3.54%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
