PNBL-R-A: Historical prices

Filter Company: Plan a.d. Banja Luka - prelazak u d.o.o. Ticker: PNBL-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/20/11	1.0100	1.0100	1.0100	-32.67%	-32.67%	237	239	1.0100	1.0100	1.0100
2	06/08/10	1.5000	1.5000	1.5000	0.00%	0.00%	926	1,389	1.5000	1.5000	1.5000	5.0000
3	12/03/09	1.5000	1.5000	1.5000	11.11%	11.11%	71	107	1.5000	1.5000	1.5000
4	10/28/09	1.3500	1.3500	1.3500	8.00%	8.00%	841	1,135	1.3500	1.3500
5	03/14/06		1.2500	1.2500			688	860	1.2500	1.2500		2.0000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -19.20%

MojeDionice.com SPONSOR:

PNBL-R-A : Historical prices