| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
2
| 04/23/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 5,853 | 5,098 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
3
| 04/19/12 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 442,207 | 385,162 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
4
| 03/26/12 | 0.8710 |
0.8710
|
0.8710
| 2.47% | 2.47% | 6,335 | 5,518 | 0.8710 | 0.8710 | 0.8710 | 0.8720 |
|
5
| 02/21/12 | 0.8500 |
0.8500
|
0.8500
| -2.52% | -2.52% | 1,377 | 1,170 | 0.8500 | 0.8500 | | 0.8600 |
|
6
| 12/07/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 3,293 | 2,872 | 0.8720 | 0.8720 | | 0.8720 |
|
7
| 12/06/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 63 | 55 | 0.8720 | 0.8720 | 0.8720 | |
|
8
| 11/24/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | |
|
9
| 10/26/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | 2.0000 |
|
10
| 10/12/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 2,248 | 1,960 | 0.8720 | 0.8720 | 0.8720 | 2.0000 |
|
11
| 09/27/11 | 0.8720 |
0.8720
|
0.8720
| 0.00% | 0.00% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | 1.5000 |
|
12
| 08/24/11 | 0.8720 |
0.8720
|
0.8720
| 0.11% | 0.11% | 1,377 | 1,201 | 0.8720 | 0.8720 | 0.8720 | |
|
13
| 03/15/11 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 15,469 | 13,474 | 0.8710 | 0.8710 | 0.8710 | |
|
14
| 03/02/11 | 0.8710 |
0.8710
|
0.8710
| 0.00% | 0.00% | 10,569 | 9,206 | 0.8710 | 0.8710 | 0.8710 | |
|
15
| 03/01/11 | 0.8710 |
0.8710
|
0.8710
| 74.20% | 74.20% | 546,368 | 475,887 | 0.8710 | 0.8710 | 0.8710 | |
|
16
| 11/15/10 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,203 | 1,102 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 10/13/10 | 0.5000 |
0.5000
|
0.5000
| 39.28% | 39.28% | 1,377 | 689 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 07/08/10 | 0.3590 |
0.3590
|
0.3590
| 2.57% | 2.57% | 2,754 | 989 | 0.3590 | 0.3590 | 0.3590 | 0.5000 |
|
19
| 06/15/10 | 0.3500 |
0.3500
|
0.3500
| -12.50% | -12.50% | 377 | 132 | 0.3500 | 0.3500 | 0.3500 | 0.5000 |
|
20
| 04/13/10 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 1,377 | 551 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
21
| 11/12/09 | 0.5000 |
0.5000
|
0.5000
| 7.99% | 7.99% | 1,400 | 700 | 0.5000 | 0.5000 | | 0.5000 |
|
22
| 02/09/09 | 0.4630 |
0.4630
|
0.4630
| 2.89% | 2.89% | 8,125 | 3,762 | 0.4630 | 0.4630 | 0.4550 | |
|
23
| 01/28/09 | 0.4500 |
0.4500
|
0.4500
| -12.62% | -12.62% | 2,892 | 1,301 | 0.4500 | 0.4500 | 0.4500 | |
|
24
| 08/15/08 | 0.5150 |
0.5150
|
0.5150
| 0.00% | 0.00% | 1,377 | 709 | 0.5150 | 0.5150 | 0.5150 | |
|
25
| 07/29/08 | 0.5150 |
0.5150
|
0.5150
| 0.00% | 0.00% | 2,754 | 1,418 | 0.5150 | 0.5150 | 0.5150 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 440.99%
|