POEX-R-A: Historical prices

Filter Company: Poljoexport a.d. Banja Luka Ticker: POEX-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	04/09/13	0.5000	0.5000	0.5000	0.00%	0.00%	2,270	1,135	0.5000	0.5000	0.5000
2	07/10/12	0.5000	0.5000	0.5000	0.00%	0.00%	454	227	0.5000	0.5000	0.5000
3	06/07/12	0.5000	0.5000	0.5000	0.00%	0.00%	1,947	974	0.5000	0.5000	0.5000
4	03/01/12	0.5000	0.5000	0.5000	0.00%	0.00%	551	276	0.5000	0.5000	0.5000
5	06/22/11	0.5000	0.5000	0.5000	-53.27%	-53.27%	15,536	7,768	0.5000	0.5000	0.5000
6	06/26/07	1.0700	1.0700	1.0700	0.00%	0.00%	35,118	37,576	1.0700	1.0700
7	05/03/07	1.0700	1.0700	1.0700	205.71%	205.71%	480	514	1.0700	1.0700	0.3500	1.0700
8	05/02/07	0.3500	0.3500	0.3500	40.00%	40.00%	713	250	0.3500	0.3500	0.3500	1.0700
9	03/27/07	0.2500	0.2500	0.2500	-0.40%	-0.40%	649	162	0.2500	0.2500		1.0700
10	05/04/06		0.2510	0.2510	0.40%	0.40%	2,140	537	0.2510	0.2510	0.2510
11	02/01/06		0.2500	0.2500	0.00%	0.00%	324	81	0.2500	0.2500	0.2500
12	01/12/06		0.2500	0.2500			2,983	746	0.2500	0.2500	0.2500

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 100.00%

MojeDionice.com SPONSOR:

POEX-R-A : Historical prices