PPMK-R-A: Historical prices

Filter Company: (no data) Ticker: PPMK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

06/10/22

26.0000

0.00%

800

20,800

26.0000

23.0000

26.0000

06/07/22

26.0000

0.00%

26.0000

23.0000

26.0000

06/01/22

26.0000

0.00%

500

13,000

26.0000

05/31/22

26.0000

0.00%

1,300

26.0000

05/26/22

26.0000

0.00%

182

26.0000

05/20/22

26.0000

0.00%

575

14,950

26.0000

05/05/22

26.0000

0.00%

575

14,950

26.0000

05/04/22

26.0000

0.00%

806

26.0000

05/03/22

26.0000

0.00%

390

26.0000

04/29/22

26.0000

0.00%

115

2,990

26.0000

04/04/22

26.0000

0.00%

2,000

52,000

26.0000

04/01/22

26.0000

0.00%

133

3,458

26.0000

03/14/22

26.0000

-16.13%

300

7,800

26.0000

24.0000

26.0000

12/31/21

31.0000

0.00%

31.0000

12/30/21

31.0000

0.00%

2,682

83,142

31.0000

11/03/21

31.0000

0.00%

798

24,738

31.0000

10/29/21

31.0000

0.00%

3,805

117,955

31.0000

30.0100

31.0000

06/16/21

31.0000

0.00%

150

4,650

31.0000

30.0100

31.0000

06/15/21

31.0000

0.00%

225

6,975

31.0000

30.0100

31.0000

06/04/21

31.0000

0.00%

930

31.0000

15.0000

31.0000

06/01/21

31.0000

0.00%

2,010

62,310

31.0000

05/28/21

31.0000

0.00%

775

31.0000

05/27/21

31.0000

203.92%

7,965

246,915

31.0000

10.2000

31.0000

05/07/21

10.2000

0.00%

12,500

127,500

10.2000

04/21/21

10.2000

0.00%

25,000

255,000

10.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 154.90%

MojeDionice.com SPONSOR:

PPMK-R-A : Historical prices