| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/23/20 | 2.7200 |
2.7200
|
2.7200
| -2.16% | -2.16% | 28 | 76 | 2.7200 | 2.7200 | 2.7200 | |
|
2
| 11/16/20 | 2.7800 |
2.7800
|
2.7800
| 0.00% | 0.00% | 4,186 | 11,637 | 2.7800 | 2.7800 | 2.7800 | |
|
3
| 11/12/20 | 2.7800 |
2.7800
|
2.7800
| -0.71% | -0.71% | 3,150 | 8,757 | 2.7800 | 2.7800 | 2.7600 | |
|
4
| 11/03/20 | 2.8000 |
2.8000
|
2.8000
| 0.00% | 0.00% | 92 | 258 | 2.8000 | 2.8000 | 2.7400 | |
|
5
| 10/27/20 | 2.8000 |
2.8000
|
2.8000
| 2.19% | 2.19% | 4,700 | 13,160 | 2.8000 | 2.8000 | 2.6900 | |
|
6
| 10/06/20 | 2.7400 |
2.7400
|
2.7400
| 0.00% | 0.00% | 32 | 88 | 2.7400 | 2.7400 | 2.7500 | 2.8500 |
|
7
| 09/25/20 | 2.7400 |
2.7400
|
2.7400
| 0.37% | 0.37% | 232 | 636 | 2.7400 | 2.7400 | 2.7500 | 2.8500 |
|
8
| 09/23/20 | 2.7300 |
2.7300
|
2.7300
| 2.63% | 2.63% | 100 | 273 | 2.7300 | 2.7300 | 2.7300 | 2.8500 |
|
9
| 09/14/20 | 2.6600 |
2.6600
|
2.6600
| 0.00% | 0.00% | 883 | 2,349 | 2.6600 | 2.6600 | 2.6600 | 2.8500 |
|
10
| 09/09/20 | 2.6600 |
2.6600
|
2.6600
| 0.00% | 0.00% | 20 | 53 | 2.6600 | 2.6600 | 2.6600 | 2.8500 |
|
11
| 09/07/20 | 2.6600 |
2.6600
|
2.6600
| 2.31% | 2.31% | 50 | 133 | 2.6600 | 2.6600 | 2.6600 | 2.8500 |
|
12
| 09/01/20 | 2.6000 |
2.6000
|
2.6000
| -1.89% | -1.89% | 20 | 52 | 2.6000 | 2.6000 | 2.6000 | |
|
13
| 08/20/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 39 | 103 | 2.6500 | 2.6500 | 2.6500 | |
|
14
| 08/10/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 20 | 53 | 2.6500 | 2.6500 | 2.5900 | |
|
15
| 07/21/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 20 | 53 | 2.6500 | 2.6500 | 2.5800 | |
|
16
| 07/16/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 20 | 53 | 2.6500 | 2.6500 | 2.5800 | |
|
17
| 07/03/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 500 | 1,325 | 2.6500 | 2.6500 | 2.5800 | |
|
18
| 06/16/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 476 | 1,261 | 2.6500 | 2.6500 | 2.1400 | |
|
19
| 06/09/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 112 | 297 | 2.6500 | 2.6500 | 2.1500 | |
|
20
| 06/04/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 32 | 85 | 2.6500 | 2.6500 | 2.1600 | |
|
21
| 06/02/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 1,112 | 2,947 | 2.6500 | 2.6500 | 2.6500 | |
|
22
| 05/20/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 120 | 318 | 2.6500 | 2.6500 | 2.1300 | |
|
23
| 05/19/20 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 20 | 53 | 2.6500 | 2.6500 | 2.1300 | |
|
24
| 03/12/20 | 2.6500 |
2.6500
|
2.6500
| -2.57% | -2.57% | 600 | 1,590 | 2.6500 | 2.6500 | 2.6500 | 2.9000 |
|
25
| 03/09/20 | 2.7200 |
2.7200
|
2.7200
| 0.00% | 0.00% | 2,000 | 5,440 | 2.7200 | 2.7200 | 2.5200 | 2.9000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 32.04%
|