| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/22/22 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 1,418 | 269 | 0.1900 | 0.1900 | 0.1900 | 0.2000 |
|
2
| 09/23/21 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 10,500 | 2,100 | 0.2000 | 0.2000 | 0.0100 | 0.2000 |
|
3
| 12/05/19 | |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,786,808 | 571,779 | | | | 0.2500 |
|
4
| 11/28/19 | 0.3000 |
0.3000
|
0.3000
| 98.68% | 98.68% | 20,000 | 6,000 | 0.3000 | 0.3000 | | 0.3000 |
|
5
| 11/07/19 | 0.1510 |
0.1510
|
0.1510
| -30.73% | -30.73% | 1,930 | 291 | 0.1510 | 0.1510 | 0.1500 | 0.2900 |
|
6
| 10/24/19 | 0.2180 |
0.2180
|
0.2180
| 0.00% | 0.00% | 40,956 | 8,928 | 0.2180 | 0.2180 | 0.1500 | 0.2500 |
|
7
| 09/19/19 | 0.2180 |
0.2180
|
0.2180
| 0.00% | 0.00% | 11,100 | 2,420 | 0.2180 | 0.2180 | 0.1500 | 0.3200 |
|
8
| 08/01/19 | 0.2180 |
0.2180
|
0.2180
| -12.80% | -12.80% | 24,904 | 5,429 | 0.2180 | 0.2180 | 0.2180 | 0.5000 |
|
9
| 04/11/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,938 | 485 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
10
| 03/28/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 15,989 | 3,997 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
11
| 03/21/19 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 12,017 | 3,004 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
12
| 03/14/19 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 3,876 | 969 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
13
| 03/07/19 | 0.3000 |
0.3000
|
0.3000
| 37.61% | 37.61% | 12,738 | 3,821 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
|
14
| 02/28/19 | 0.2180 |
0.2180
|
0.2180
| -2.24% | -2.24% | 1,938 | 422 | 0.2180 | 0.2180 | 0.2180 | 0.3000 |
|
15
| 02/21/19 | 0.2230 |
0.2230
|
0.2230
| -31.80% | -31.80% | 3,967 | 885 | 0.2230 | 0.2230 | 0.2230 | 0.3000 |
|
16
| 02/14/19 | 0.3270 |
0.3270
|
0.3270
| 30.80% | 30.80% | 435,470 | 142,399 | 0.3270 | 0.3270 | 0.3270 | 0.8000 |
|
17
| 02/07/19 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 3,500 | 875 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
18
| 01/24/19 | 0.3000 |
0.3000
|
0.3000
| -7.98% | -7.98% | 7,558 | 2,267 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
|
19
| 01/17/19 | 0.3260 |
0.3260
|
0.3260
| -0.31% | -0.31% | 70,070 | 22,843 | 0.3260 | 0.3260 | 0.3260 | 0.4000 |
|
20
| 01/10/19 | 0.3270 |
0.3270
|
0.3270
| 9.00% | 9.00% | 965,762 | 315,804 | 0.3270 | 0.3270 | 0.3270 | 0.4000 |
|
21
| 01/03/19 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 227,157 | 68,147 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
|
22
| 09/12/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 41,937 | 12,581 | 0.3000 | 0.3000 | | 0.3000 |
|
23
| 09/11/18 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
|
24
| 09/10/18 | 0.3000 |
0.3000
|
0.3000
| -62.50% | -62.50% | 38,583 | 11,575 | 0.3000 | 0.3000 | 0.3000 | 0.3190 |
|
25
| 01/12/18 | 0.8000 |
0.8000
|
0.8000
| 471.43% | 471.43% | 150 | 120 | 0.8000 | 0.8000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.49%
|